| Apr 24 2024 |
3948 |
391.5 |
| Apr 24 2024 |
6053 |
395.79 |
| Apr 24 2024 |
7080 |
370.56 |
| Apr 17 2024 |
4612 |
403.26 |
| Apr 17 2024 |
6017 |
395.79 |
| Apr 17 2024 |
7246 |
370.56 |
| Apr 10 2024 |
4601 |
403.26 |
| Apr 10 2024 |
6017 |
395.79 |
| Apr 10 2024 |
7225 |
370.56 |
| Apr 03 2024 |
4635 |
403.26 |
| Apr 03 2024 |
5994 |
395.79 |
| Apr 03 2024 |
7233 |
370.56 |
| Mar 27 2024 |
4678 |
403.26 |
| Mar 27 2024 |
5980 |
395.79 |
| Mar 27 2024 |
7218 |
370.56 |
| Mar 21 2024 |
4733 |
403.26 |
| Mar 21 2024 |
6015 |
395.79 |
| Mar 21 2024 |
7216 |
370.56 |
| Mar 14 2024 |
4768 |
408 |
| Mar 14 2024 |
5978 |
395.79 |
| Mar 14 2024 |
7167 |
370.56 |
| Mar 07 2024 |
4783 |
408 |
| Mar 07 2024 |
6014 |
395.79 |
| Mar 07 2024 |
7176 |
370.56 |
| Feb 29 2024 |
4887 |
408 |
| Feb 29 2024 |
6022 |
395.79 |
| Feb 29 2024 |
7228 |
370.56 |
| Feb 22 2024 |
4866 |
408 |
| Feb 22 2024 |
5991 |
395.79 |
| Feb 22 2024 |
7212 |
370.56 |
| Feb 15 2024 |
4866 |
408 |
| Feb 15 2024 |
6004 |
395.79 |
| Feb 15 2024 |
7191 |
370.56 |
| Feb 08 2024 |
4843 |
408 |
| Feb 08 2024 |
6006 |
395.79 |
| Feb 08 2024 |
7160 |
370.56 |
| Feb 01 2024 |
4675 |
408 |
| Feb 01 2024 |
6043 |
395.79 |
| Feb 01 2024 |
7060 |
370.56 |
| Jan 25 2024 |
4652 |
408 |
| Jan 25 2024 |
6047 |
395.79 |
| Jan 25 2024 |
7061 |
370.56 |
| Jan 18 2024 |
4652 |
408 |
| Jan 18 2024 |
6047 |
395.79 |
| Jan 18 2024 |
7068 |
370.56 |
| Jan 11 2024 |
4652 |
408 |
| Jan 11 2024 |
6052 |
395.79 |
| Jan 11 2024 |
7069 |
370.56 |
| Jan 04 2024 |
4652 |
408 |
| Jan 04 2024 |
6052 |
395.79 |
| Jan 04 2024 |
7063 |
370.56 |
| Dec 28 2023 |
4652 |
408 |
| Dec 28 2023 |
6054 |
395.79 |
| Dec 28 2023 |
7059 |
370.56 |
| Dec 21 2023 |
4652 |
408 |
| Dec 21 2023 |
6054 |
395.79 |
| Dec 21 2023 |
7059 |
370.56 |
| Dec 14 2023 |
4652 |
408 |
| Dec 14 2023 |
6052 |
395.79 |
| Dec 14 2023 |
7057 |
370.56 |
| Dec 07 2023 |
4652 |
408 |
| Dec 07 2023 |
6052 |
395.79 |
| Dec 07 2023 |
7057 |
370.56 |
| Nov 30 2023 |
4639 |
408 |
| Nov 30 2023 |
6047 |
395.79 |
| Nov 30 2023 |
7053 |
370.56 |
| Nov 23 2023 |
4639 |
408 |
| Nov 23 2023 |
6047 |
395.79 |
| Nov 23 2023 |
7052 |
370.56 |
| Nov 16 2023 |
4639 |
408 |
| Nov 16 2023 |
6044 |
395.79 |
| Nov 16 2023 |
7048 |
370.56 |
| Nov 09 2023 |
4638 |
408 |
| Nov 09 2023 |
6042 |
395.79 |
| Nov 09 2023 |
7045 |
370.56 |
| Nov 02 2023 |
4638 |
408 |
| Nov 02 2023 |
6042 |
395.79 |
| Nov 02 2023 |
7045 |
370.56 |
| Oct 26 2023 |
4561 |
408 |
| Oct 26 2023 |
6062 |
395.79 |
| Oct 26 2023 |
7030 |
370.56 |
| Oct 19 2023 |
4584 |
408 |
| Oct 19 2023 |
6062 |
395.79 |
| Oct 19 2023 |
6986 |
370.56 |
| Oct 12 2023 |
4582 |
408 |
| Oct 12 2023 |
6066 |
395.79 |
| Oct 12 2023 |
6987 |
370.56 |
| Oct 05 2023 |
4578 |
408 |
| Oct 05 2023 |
6067 |
395.79 |
| Oct 05 2023 |
6878 |
370.56 |
| Sep 28 2023 |
4684 |
408 |
| Sep 28 2023 |
6064 |
395.79 |
| Sep 28 2023 |
6956 |
370.56 |
| Sep 21 2023 |
4672 |
408 |
| Sep 21 2023 |
6056 |
395.79 |
| Sep 21 2023 |
6944 |
370.56 |
| Sep 14 2023 |
4722 |
408 |
| Sep 14 2023 |
6073 |
395.79 |
| Sep 14 2023 |
6964 |
370.56 |
| Sep 07 2023 |
4742 |
408 |
| Sep 07 2023 |
6078 |
395.79 |
| Sep 07 2023 |
6973 |
370.56 |
| Aug 31 2023 |
4735 |
408 |
| Aug 31 2023 |
6133 |
395.79 |
| Aug 31 2023 |
7015 |
370.56 |
| Aug 24 2023 |
4761 |
408 |
| Aug 24 2023 |
6104 |
395.79 |
| Aug 24 2023 |
6951 |
370.56 |
| Aug 17 2023 |
4740 |
408 |
| Aug 17 2023 |
6134 |
395.79 |
| Aug 17 2023 |
6975 |
370.56 |
| Aug 10 2023 |
4755 |
408 |
| Aug 10 2023 |
6112 |
395.79 |
| Aug 10 2023 |
6979 |
370.56 |
| Aug 03 2023 |
4714 |
408 |
| Aug 03 2023 |
6068 |
395.79 |
| Aug 03 2023 |
6971 |
370.56 |
| Jul 27 2023 |
4733 |
408 |
| Jul 27 2023 |
6059 |
395.79 |
| Jul 27 2023 |
6958 |
370.56 |
| Jul 20 2023 |
4768 |
408 |
| Jul 20 2023 |
6113 |
395.79 |
| Jul 20 2023 |
6934 |
370.56 |
| Jul 13 2023 |
4749 |
408 |
| Jul 13 2023 |
6121 |
395.79 |
| Jul 13 2023 |
6961 |
370.56 |
| Jul 06 2023 |
4795 |
408 |
| Jul 06 2023 |
6131 |
395.79 |
| Jul 06 2023 |
6989 |
370.56 |
| Jun 29 2023 |
4771 |
408 |
| Jun 29 2023 |
6075 |
395.79 |
| Jun 29 2023 |
6975 |
370.56 |
| Jun 22 2023 |
4786 |
408 |
| Jun 22 2023 |
6065 |
395.79 |
| Jun 22 2023 |
6940 |
370.56 |
| Jun 15 2023 |
4783 |
408 |
| Jun 15 2023 |
6108 |
395.79 |
| Jun 15 2023 |
6958 |
370.56 |
| Jun 08 2023 |
4833 |
408 |
| Jun 08 2023 |
5795 |
387.25 |
| Jun 08 2023 |
7006 |
370.56 |
| Jun 01 2023 |
4900 |
408 |
| Jun 01 2023 |
5696 |
387.25 |
| Jun 01 2023 |
6996 |
370.56 |
| May 25 2023 |
4830 |
408 |
| May 25 2023 |
5655 |
387.25 |
| May 25 2023 |
6958 |
370.56 |
| May 18 2023 |
4825 |
408 |
| May 18 2023 |
5599 |
387.25 |
| May 18 2023 |
6925 |
370.56 |
| May 11 2023 |
4775 |
408 |
| May 11 2023 |
5562 |
387.25 |
| May 11 2023 |
6895 |
370.56 |
| May 04 2023 |
4708 |
409.63 |
| May 04 2023 |
5477 |
387.25 |
| May 04 2023 |
6489 |
366.23 |
| Apr 27 2023 |
4645 |
409.63 |
| Apr 27 2023 |
5447 |
387.25 |
| Apr 27 2023 |
6412 |
366.23 |
| Apr 20 2023 |
4554 |
407.9 |
| Apr 20 2023 |
5389 |
387.25 |
| Apr 20 2023 |
6351 |
366.23 |
| Apr 13 2023 |
4665 |
413.72 |
| Apr 13 2023 |
5364 |
387.25 |
| Apr 13 2023 |
6327 |
366.23 |
| Apr 06 2023 |
4602 |
413.72 |
| Apr 06 2023 |
5352 |
387.25 |
| Apr 06 2023 |
6314 |
366.23 |
| Mar 30 2023 |
4555 |
413.72 |
| Mar 30 2023 |
5347 |
387.25 |
| Mar 30 2023 |
6301 |
366.23 |
| Mar 23 2023 |
4212 |
403.82 |
| Mar 23 2023 |
5288 |
387.25 |
| Mar 23 2023 |
6268 |
366.23 |
| Mar 16 2023 |
4175 |
403.82 |
| Mar 16 2023 |
5269 |
387.25 |
| Mar 16 2023 |
6217 |
366.23 |
| Mar 09 2023 |
4044 |
403.82 |
| Mar 09 2023 |
5242 |
387.25 |
| Mar 09 2023 |
6157 |
366.23 |
| Mar 02 2023 |
4013 |
403.82 |
| Mar 02 2023 |
5204 |
387.25 |
| Mar 02 2023 |
6125 |
366.23 |
| Feb 23 2023 |
4022 |
403.82 |
| Feb 23 2023 |
5194 |
387.25 |
| Feb 23 2023 |
6128 |
366.23 |
| Feb 16 2023 |
3934 |
403.82 |
| Feb 16 2023 |
5152 |
387.25 |
| Feb 16 2023 |
6062 |
366.23 |
| Feb 09 2023 |
3934 |
403.82 |
| Feb 09 2023 |
5135 |
387.25 |
| Feb 09 2023 |
6054 |
366.23 |
| Feb 02 2023 |
3947 |
403.82 |
| Feb 02 2023 |
5101 |
387.25 |
| Feb 02 2023 |
6040 |
366.23 |
| Jan 26 2023 |
3946 |
403.82 |
| Jan 26 2023 |
5072 |
387.25 |
| Jan 26 2023 |
6021 |
366.23 |
| Jan 19 2023 |
3946 |
403.82 |
| Jan 19 2023 |
5051 |
387.25 |
| Jan 19 2023 |
6016 |
366.23 |
| Jan 12 2023 |
3946 |
403.82 |
| Jan 12 2023 |
5051 |
387.25 |
| Jan 12 2023 |
6016 |
366.23 |
| Jan 05 2023 |
3946 |
403.82 |
| Jan 05 2023 |
5051 |
387.25 |
| Jan 05 2023 |
6017 |
366.23 |
| Dec 29 2022 |
3946 |
403.82 |
| Dec 29 2022 |
5051 |
387.25 |
| Dec 29 2022 |
6017 |
366.23 |
| Dec 22 2022 |
3946 |
403.82 |
| Dec 22 2022 |
5051 |
387.25 |
| Dec 22 2022 |
6017 |
366.23 |
| Dec 15 2022 |
3933 |
403.82 |
| Dec 15 2022 |
5048 |
387.25 |
| Dec 15 2022 |
6014 |
366.23 |
| Dec 08 2022 |
3933 |
403.82 |
| Dec 08 2022 |
5042 |
387.25 |
| Dec 08 2022 |
6009 |
366.23 |
| Dec 01 2022 |
3933 |
403.82 |
| Dec 01 2022 |
5042 |
387.25 |
| Dec 01 2022 |
6009 |
366.23 |
| Nov 24 2022 |
3933 |
403.82 |
| Nov 24 2022 |
5042 |
387.25 |
| Nov 24 2022 |
6009 |
366.23 |
| Nov 17 2022 |
3922 |
403.82 |
| Nov 17 2022 |
5039 |
387.25 |
| Nov 17 2022 |
6006 |
366.23 |
| Nov 10 2022 |
3923 |
403.82 |
| Nov 10 2022 |
5039 |
387.25 |
| Nov 10 2022 |
6007 |
366.23 |
| Nov 03 2022 |
3921 |
403.82 |
| Nov 03 2022 |
5025 |
387.25 |
| Nov 03 2022 |
5994 |
366.23 |
| Oct 27 2022 |
3921 |
403.82 |
| Oct 27 2022 |
5020 |
387.25 |
| Oct 27 2022 |
5988 |
366.23 |
| Oct 20 2022 |
3927 |
403.82 |
| Oct 20 2022 |
5020 |
387.25 |
| Oct 20 2022 |
5992 |
366.23 |
| Oct 13 2022 |
3923 |
403.82 |
| Oct 13 2022 |
5020 |
387.25 |
| Oct 13 2022 |
5988 |
366.23 |
| Oct 06 2022 |
3923 |
403.82 |
| Oct 06 2022 |
5022 |
387.25 |
| Oct 06 2022 |
5988 |
366.23 |
| Sep 29 2022 |
3915 |
403.82 |
| Sep 29 2022 |
5032 |
387.25 |
| Sep 29 2022 |
5991 |
366.23 |
| Sep 22 2022 |
3903 |
403.82 |
| Sep 22 2022 |
5027 |
387.25 |
| Sep 22 2022 |
5982 |
366.23 |
| Sep 15 2022 |
3894 |
403.82 |
| Sep 15 2022 |
5020 |
387.25 |
| Sep 15 2022 |
5976 |
366.23 |
| Sep 08 2022 |
3899 |
403.82 |
| Sep 08 2022 |
4962 |
387.25 |
| Sep 08 2022 |
5946 |
366.23 |
| Sep 01 2022 |
3864 |
403.82 |
| Sep 01 2022 |
4897 |
387.25 |
| Sep 01 2022 |
5884 |
366.23 |
| Aug 25 2022 |
3828 |
403.82 |
| Aug 25 2022 |
4685 |
382.72 |
| Aug 25 2022 |
5828 |
366.23 |
| Aug 18 2022 |
3778 |
403.82 |
| Aug 18 2022 |
4661 |
382.72 |
| Aug 18 2022 |
5789 |
366.23 |
| Aug 11 2022 |
3763 |
403.82 |
| Aug 11 2022 |
4590 |
382.72 |
| Aug 11 2022 |
5758 |
366.23 |
| Aug 04 2022 |
3740 |
403.82 |
| Aug 04 2022 |
4584 |
382.72 |
| Aug 04 2022 |
5746 |
366.23 |
| Jul 28 2022 |
3696 |
403.82 |
| Jul 28 2022 |
4502 |
382.72 |
| Jul 28 2022 |
5677 |
366.23 |
| Jul 21 2022 |
3676 |
403.82 |
| Jul 21 2022 |
4433 |
382.72 |
| Jul 21 2022 |
5609 |
366.23 |
| Jul 14 2022 |
3669 |
403.82 |
| Jul 14 2022 |
4429 |
382.72 |
| Jul 14 2022 |
5589 |
366.23 |
| Jul 07 2022 |
3609 |
403.82 |
| Jul 07 2022 |
4390 |
382.72 |
| Jul 07 2022 |
5537 |
366.23 |
| Jun 30 2022 |
3567 |
403.82 |
| Jun 30 2022 |
4368 |
382.72 |
| Jun 30 2022 |
5510 |
366.23 |
| Jun 23 2022 |
3562 |
403.82 |
| Jun 23 2022 |
4327 |
382.72 |
| Jun 23 2022 |
5491 |
366.23 |
| Jun 16 2022 |
3788 |
415.24 |
| Jun 16 2022 |
4997 |
410.58 |
| Jun 16 2022 |
6780 |
393.79 |
| Jun 09 2022 |
3737 |
415.24 |
| Jun 09 2022 |
4940 |
410.58 |
| Jun 09 2022 |
6675 |
393.79 |
| Jun 02 2022 |
3647 |
415.24 |
| Jun 02 2022 |
4758 |
410.58 |
| Jun 02 2022 |
6518 |
393.79 |
| May 26 2022 |
3592 |
415.24 |
| May 26 2022 |
4689 |
410.58 |
| May 26 2022 |
6376 |
393.79 |
| May 19 2022 |
3433 |
415.24 |
| May 19 2022 |
5151 |
434.66 |
| May 19 2022 |
6423 |
398.31 |
| May 12 2022 |
3411 |
415.24 |
| May 12 2022 |
5094 |
434.66 |
| May 12 2022 |
6366 |
398.31 |
| May 05 2022 |
3308 |
415.24 |
| May 05 2022 |
4949 |
434.66 |
| May 05 2022 |
6193 |
398.31 |
| Apr 28 2022 |
3183 |
415.24 |
| Apr 28 2022 |
4803 |
434.66 |
| Apr 28 2022 |
6045 |
398.31 |
| Apr 21 2022 |
3202 |
426.31 |
| Apr 21 2022 |
4605 |
434.66 |
| Apr 21 2022 |
5761 |
397.09 |
| Apr 14 2022 |
3042 |
426.31 |
| Apr 14 2022 |
4540 |
434.66 |
| Apr 14 2022 |
5654 |
397.09 |
| Apr 07 2022 |
2926 |
426.31 |
| Apr 07 2022 |
4476 |
434.66 |
| Apr 07 2022 |
5574 |
397.09 |
| Mar 31 2022 |
2899 |
426.31 |
| Mar 31 2022 |
4453 |
434.66 |
| Mar 31 2022 |
5551 |
397.09 |
| Mar 24 2022 |
2727 |
427.33 |
| Mar 24 2022 |
4348 |
434.66 |
| Mar 24 2022 |
5392 |
397.09 |
| Mar 17 2022 |
2723 |
427.33 |
| Mar 17 2022 |
4289 |
434.66 |
| Mar 17 2022 |
5350 |
397.09 |
| Mar 10 2022 |
2557 |
427.33 |
| Mar 10 2022 |
4269 |
434.66 |
| Mar 10 2022 |
5264 |
397.09 |
| Mar 03 2022 |
2609 |
427.33 |
| Mar 03 2022 |
4294 |
434.66 |
| Mar 03 2022 |
5296 |
397.09 |
| Feb 24 2022 |
2539 |
427.33 |
| Feb 24 2022 |
4277 |
434.66 |
| Feb 24 2022 |
5185 |
397.09 |
| Feb 17 2022 |
2416 |
427.33 |
| Feb 17 2022 |
4022 |
434.66 |
| Feb 17 2022 |
4853 |
397.09 |
| Feb 10 2022 |
2625 |
434.46 |
| Feb 10 2022 |
4081 |
434.66 |
| Feb 10 2022 |
4957 |
397.09 |
| Feb 03 2022 |
2666 |
434.46 |
| Feb 03 2022 |
4153 |
434.66 |
| Feb 03 2022 |
5001 |
397.09 |
| Jan 27 2022 |
2702 |
434.46 |
| Jan 27 2022 |
4189 |
434.66 |
| Jan 27 2022 |
5022 |
397.09 |
| Jan 20 2022 |
2740 |
434.46 |
| Jan 20 2022 |
4229 |
434.66 |
| Jan 20 2022 |
5050 |
397.09 |
| Jan 13 2022 |
2740 |
434.46 |
| Jan 13 2022 |
4273 |
434.66 |
| Jan 13 2022 |
5064 |
397.09 |
| Jan 06 2022 |
2740 |
434.46 |
| Jan 06 2022 |
4273 |
434.66 |
| Jan 06 2022 |
5064 |
397.09 |
| Dec 30 2021 |
2740 |
434.46 |
| Dec 30 2021 |
4279 |
434.66 |
| Dec 30 2021 |
5065 |
397.09 |
| Dec 23 2021 |
2740 |
434.46 |
| Dec 23 2021 |
4279 |
434.66 |
| Dec 23 2021 |
5065 |
397.09 |
| Dec 16 2021 |
2740 |
434.46 |
| Dec 16 2021 |
4279 |
434.66 |
| Dec 16 2021 |
5065 |
397.09 |
| Dec 09 2021 |
2740 |
434.46 |
| Dec 09 2021 |
4279 |
434.66 |
| Dec 09 2021 |
5065 |
397.09 |
| Dec 02 2021 |
2740 |
434.46 |
| Dec 02 2021 |
4285 |
434.66 |
| Dec 02 2021 |
5066 |
397.09 |
| Nov 25 2021 |
2740 |
434.46 |
| Nov 25 2021 |
4285 |
434.66 |
| Nov 25 2021 |
5066 |
397.09 |
| Nov 18 2021 |
2740 |
434.46 |
| Nov 18 2021 |
4285 |
434.66 |
| Nov 18 2021 |
5066 |
397.09 |
| Nov 11 2021 |
2740 |
434.46 |
| Nov 11 2021 |
4285 |
434.66 |
| Nov 11 2021 |
5066 |
397.09 |
| Nov 04 2021 |
2762 |
434.46 |
| Nov 04 2021 |
4285 |
434.66 |
| Nov 04 2021 |
5082 |
397.09 |
| Oct 28 2021 |
2762 |
434.46 |
| Oct 28 2021 |
4285 |
434.66 |
| Oct 28 2021 |
5082 |
397.09 |
| Oct 21 2021 |
2762 |
434.46 |
| Oct 21 2021 |
4285 |
434.66 |
| Oct 21 2021 |
5082 |
397.09 |
| Oct 14 2021 |
2783 |
434.46 |
| Oct 14 2021 |
4285 |
434.66 |
| Oct 14 2021 |
5088 |
397.09 |
| Oct 07 2021 |
2785 |
434.46 |
| Oct 07 2021 |
4289 |
434.66 |
| Oct 07 2021 |
5090 |
397.09 |
| Sep 30 2021 |
2763 |
434.46 |
| Sep 30 2021 |
4235 |
434.66 |
| Sep 30 2021 |
5036 |
397.09 |
| Sep 23 2021 |
2735 |
434.46 |
| Sep 23 2021 |
4123 |
434.66 |
| Sep 23 2021 |
4925 |
397.09 |
| Sep 16 2021 |
2651 |
434.46 |
| Sep 16 2021 |
4072 |
434.66 |
| Sep 16 2021 |
4823 |
397.09 |
| Sep 09 2021 |
2674 |
434.46 |
| Sep 09 2021 |
4064 |
434.66 |
| Sep 09 2021 |
4826 |
397.09 |
| Sep 02 2021 |
2665 |
433.35 |
| Sep 02 2021 |
3897 |
434.66 |
| Sep 02 2021 |
4701 |
397.09 |
| Aug 26 2021 |
2626 |
433.35 |
| Aug 26 2021 |
3938 |
434.66 |
| Aug 26 2021 |
4739 |
397.09 |
| Aug 19 2021 |
2652 |
433.35 |
| Aug 19 2021 |
3782 |
434.66 |
| Aug 19 2021 |
4625 |
397.09 |
| Aug 12 2021 |
2660 |
433.35 |
| Aug 12 2021 |
3800 |
434.66 |
| Aug 12 2021 |
4611 |
397.09 |
| Aug 05 2021 |
2275 |
417.63 |
| Aug 05 2021 |
3796 |
434.66 |
| Aug 05 2021 |
4560 |
397.09 |
| Jul 29 2021 |
2276 |
417.63 |
| Jul 29 2021 |
3819 |
434.66 |
| Jul 29 2021 |
4535 |
397.09 |
| Jul 22 2021 |
2215 |
417.63 |
| Jul 22 2021 |
3742 |
434.66 |
| Jul 22 2021 |
4399 |
397.09 |
| Jul 15 2021 |
2278 |
417.63 |
| Jul 15 2021 |
3774 |
434.66 |
| Jul 15 2021 |
4390 |
397.09 |
| Jul 08 2021 |
2275 |
417.63 |
| Jul 08 2021 |
3866 |
434.66 |
| Jul 08 2021 |
4390 |
397.09 |
| Jul 01 2021 |
2306 |
417.63 |
| Jul 01 2021 |
3907 |
434.66 |
| Jul 01 2021 |
4404 |
397.09 |
| Jun 24 2021 |
2216 |
415.25 |
| Jun 24 2021 |
4002 |
434.66 |
| Jun 24 2021 |
4408 |
397.09 |
| Jun 17 2021 |
2189 |
415.25 |
| Jun 17 2021 |
3911 |
434.66 |
| Jun 17 2021 |
4271 |
397.09 |
| Jun 10 2021 |
2159 |
415.25 |
| Jun 10 2021 |
4649 |
461.22 |
| Jun 10 2021 |
4707 |
408.19 |
| Jun 03 2021 |
4662 |
408.19 |
| May 27 2021 |
2614 |
415.25 |
| May 27 2021 |
4260 |
443.28 |
| May 27 2021 |
6151 |
408.19 |
| May 07 2021 |
8143 |
412.28 |
| Apr 30 2021 |
1100 |
454.36 |
| Apr 30 2021 |
1860 |
430.91 |
| Apr 30 2021 |
2546 |
447.95 |
| Apr 30 2021 |
3118 |
420.96 |
| Apr 23 2021 |
1066 |
454.36 |
| Apr 23 2021 |
1772 |
445.02 |
| Apr 23 2021 |
2427 |
447.95 |
| Apr 23 2021 |
3257 |
436.85 |
| Apr 16 2021 |
1013 |
454.36 |
| Apr 16 2021 |
1422 |
445.02 |
| Apr 16 2021 |
2251 |
447.95 |
| Apr 16 2021 |
2921 |
436.85 |
| Apr 09 2021 |
1013 |
454.36 |
| Apr 09 2021 |
1316 |
445.02 |
| Apr 09 2021 |
1789 |
447.95 |
| Apr 09 2021 |
2392 |
436.85 |
| Apr 02 2021 |
1013 |
454.36 |
| Apr 02 2021 |
1291 |
445.02 |
| Apr 02 2021 |
1781 |
447.95 |
| Apr 02 2021 |
2366 |
436.85 |
| Mar 26 2021 |
1013 |
454.36 |
| Mar 26 2021 |
1521 |
482.13 |
| Mar 26 2021 |
1599 |
447.95 |
| Mar 26 2021 |
2501 |
451.78 |
| Mar 19 2021 |
879 |
454.36 |
| Mar 19 2021 |
1468 |
482.13 |
| Mar 19 2021 |
1396 |
447.95 |
| Mar 19 2021 |
2279 |
451.78 |
| Mar 12 2021 |
816 |
454.36 |
| Mar 12 2021 |
1325 |
482.13 |
| Mar 12 2021 |
1271 |
447.95 |
| Mar 12 2021 |
2081 |
451.78 |
| Mar 05 2021 |
1039 |
454.36 |
| Mar 05 2021 |
2274 |
482.13 |
| Mar 05 2021 |
1882 |
447.95 |
| Mar 05 2021 |
3141 |
451.78 |
| Feb 26 2021 |
1216 |
454.36 |
| Feb 26 2021 |
2753 |
482.13 |
| Feb 26 2021 |
2251 |
447.95 |
| Feb 26 2021 |
3642 |
451.78 |
| Feb 19 2021 |
1232 |
454.36 |
| Feb 19 2021 |
3467 |
482.13 |
| Feb 19 2021 |
2390 |
447.95 |
| Feb 19 2021 |
4081 |
451.78 |
| Feb 12 2021 |
1367 |
444.09 |
| Feb 12 2021 |
3536 |
472.56 |
| Feb 12 2021 |
2611 |
447.95 |
| Feb 12 2021 |
4191 |
447.86 |
| Feb 05 2021 |
1475 |
444.09 |
| Feb 05 2021 |
3753 |
472.56 |
| Feb 05 2021 |
2802 |
447.95 |
| Feb 05 2021 |
4420 |
447.86 |
| Jan 29 2021 |
1482 |
444.09 |
| Jan 29 2021 |
3874 |
472.56 |
| Jan 29 2021 |
2857 |
447.95 |
| Jan 29 2021 |
4541 |
447.86 |
| Jan 22 2021 |
1490 |
444.09 |
| Jan 22 2021 |
3999 |
472.56 |
| Jan 22 2021 |
2921 |
447.95 |
| Jan 22 2021 |
4645 |
447.86 |
| Jan 15 2021 |
1490 |
444.09 |
| Jan 15 2021 |
3999 |
472.56 |
| Jan 15 2021 |
3006 |
447.95 |
| Jan 15 2021 |
4729 |
447.86 |
| Jan 08 2021 |
1490 |
444.09 |
| Jan 08 2021 |
3999 |
472.56 |
| Jan 08 2021 |
3006 |
447.95 |
| Jan 08 2021 |
4713 |
447.86 |
| Jan 01 2021 |
1490 |
444.09 |
| Jan 01 2021 |
3999 |
472.56 |
| Jan 01 2021 |
2990 |
447.95 |
| Jan 01 2021 |
4675 |
447.86 |
| Dec 25 2020 |
1490 |
444.09 |
| Dec 25 2020 |
3999 |
472.56 |
| Dec 25 2020 |
2990 |
447.95 |
| Dec 25 2020 |
4675 |
447.86 |
| Dec 18 2020 |
1459 |
444.09 |
| Dec 18 2020 |
3999 |
472.56 |
| Dec 18 2020 |
2990 |
447.95 |
| Dec 18 2020 |
4675 |
447.86 |
| Dec 11 2020 |
1459 |
444.09 |
| Dec 11 2020 |
3999 |
472.56 |
| Dec 11 2020 |
2990 |
447.95 |
| Dec 11 2020 |
4665 |
447.86 |
| Dec 04 2020 |
1459 |
444.09 |
| Dec 04 2020 |
3999 |
472.56 |
| Dec 04 2020 |
2959 |
447.95 |
| Dec 04 2020 |
4641 |
447.86 |
| Nov 27 2020 |
1459 |
444.09 |
| Nov 27 2020 |
3999 |
472.56 |
| Nov 27 2020 |
2959 |
447.95 |
| Nov 27 2020 |
4641 |
447.86 |
| Nov 20 2020 |
1459 |
444.09 |
| Nov 20 2020 |
3999 |
472.56 |
| Nov 20 2020 |
2959 |
447.95 |
| Nov 20 2020 |
4641 |
447.86 |
| Nov 13 2020 |
1459 |
444.09 |
| Nov 13 2020 |
3999 |
472.56 |
| Nov 13 2020 |
2959 |
447.95 |
| Nov 13 2020 |
4641 |
447.86 |
| Nov 06 2020 |
1459 |
444.09 |
| Nov 06 2020 |
3999 |
472.56 |
| Nov 06 2020 |
2959 |
447.95 |
| Nov 06 2020 |
4714 |
447.86 |
| Oct 30 2020 |
1445 |
444.09 |
| Oct 30 2020 |
3991 |
472.56 |
| Oct 30 2020 |
2957 |
447.95 |
| Oct 30 2020 |
4658 |
447.86 |
| Oct 23 2020 |
1439 |
444.09 |
| Oct 23 2020 |
3855 |
472.56 |
| Oct 23 2020 |
2957 |
447.95 |
| Oct 23 2020 |
4612 |
447.86 |
| Oct 16 2020 |
1378 |
444.09 |
| Oct 16 2020 |
3895 |
472.56 |
| Oct 16 2020 |
2935 |
447.95 |
| Oct 16 2020 |
4599 |
447.86 |
| Oct 09 2020 |
1378 |
444.09 |
| Oct 09 2020 |
3888 |
472.56 |
| Oct 09 2020 |
2901 |
447.95 |
| Oct 09 2020 |
4569 |
447.86 |
| Oct 02 2020 |
1338 |
444.09 |
| Oct 02 2020 |
3783 |
472.56 |
| Oct 02 2020 |
2711 |
447.95 |
| Oct 02 2020 |
4334 |
447.86 |
| Sep 25 2020 |
1106 |
433.83 |
| Sep 25 2020 |
3438 |
462.99 |
| Sep 25 2020 |
2754 |
447.95 |
| Sep 25 2020 |
4530 |
450.96 |
| Sep 18 2020 |
1133 |
433.83 |
| Sep 18 2020 |
3454 |
462.99 |
| Sep 18 2020 |
2779 |
447.95 |
| Sep 18 2020 |
4549 |
450.96 |
| Sep 11 2020 |
1015 |
433.83 |
| Sep 11 2020 |
3314 |
462.99 |
| Sep 11 2020 |
2829 |
447.95 |
| Sep 11 2020 |
4334 |
450.96 |
| Sep 04 2020 |
1052 |
433.83 |
| Sep 04 2020 |
3981 |
469.78 |
| Sep 04 2020 |
3002 |
447.95 |
| Sep 04 2020 |
4669 |
447.18 |
| Aug 28 2020 |
1331 |
433.83 |
| Aug 28 2020 |
4294 |
469.78 |
| Aug 28 2020 |
6304 |
469.78 |
| Aug 21 2020 |
1333 |
433.83 |
| Aug 21 2020 |
4572 |
469.78 |
| Aug 21 2020 |
6806 |
469.78 |
| Aug 14 2020 |
1486 |
433.83 |
| Aug 14 2020 |
4696 |
469.78 |
| Aug 14 2020 |
7065 |
469.78 |
| Aug 07 2020 |
1622 |
433.83 |
| Aug 07 2020 |
3995 |
445.83 |
| Aug 07 2020 |
5936 |
445.83 |
| Jul 31 2020 |
1717 |
433.83 |
| Jul 31 2020 |
4245 |
445.83 |
| Jul 31 2020 |
6326 |
445.83 |
| Jul 24 2020 |
1731 |
433.83 |
| Jul 24 2020 |
4426 |
445.83 |
| Jul 24 2020 |
6760 |
445.83 |
| Jul 17 2020 |
1790 |
433.83 |
| Jul 17 2020 |
4758 |
445.83 |
| Jul 17 2020 |
7101 |
445.83 |
| Jul 10 2020 |
1960 |
433.83 |
| Jul 10 2020 |
4987 |
445.83 |
| Jul 10 2020 |
7500 |
445.83 |
| Jul 03 2020 |
2009 |
433.83 |
| Jul 03 2020 |
5115 |
445.83 |
| Jul 03 2020 |
7590 |
445.83 |
| Jun 26 2020 |
2189 |
433.83 |
| Jun 26 2020 |
5440 |
447.15 |
| Jun 26 2020 |
9878 |
514.32 |
| Jun 26 2020 |
8798 |
454.58 |
| Jun 19 2020 |
2252 |
433.83 |
| Jun 19 2020 |
5578 |
447.15 |
| Jun 19 2020 |
10163 |
514.32 |
| Jun 19 2020 |
9127 |
454.58 |
| Jun 12 2020 |
2340 |
433.83 |
| Jun 12 2020 |
5826 |
447.15 |
| Jun 12 2020 |
10544 |
514.32 |
| Jun 12 2020 |
9425 |
454.58 |
| Jun 05 2020 |
2435 |
433.83 |
| Jun 05 2020 |
5934 |
447.15 |
| Jun 05 2020 |
8223 |
469.46 |
| Jun 05 2020 |
8557 |
442.64 |
| May 29 2020 |
2580 |
433.83 |
| May 29 2020 |
6146 |
447.15 |
| May 29 2020 |
8542 |
469.46 |
| May 29 2020 |
8830 |
442.64 |
| May 22 2020 |
2679 |
433.83 |
| May 22 2020 |
6399 |
447.15 |
| May 22 2020 |
8879 |
469.46 |
| May 22 2020 |
9166 |
442.64 |
| May 15 2020 |
3038 |
433.83 |
| May 15 2020 |
6346 |
442.39 |
| May 15 2020 |
9082 |
469.46 |
| May 15 2020 |
8315 |
432 |
| May 08 2020 |
3126 |
433.83 |
| May 08 2020 |
6497 |
442.39 |
| May 08 2020 |
9307 |
469.46 |
| May 08 2020 |
8507 |
432 |
| May 01 2020 |
3462 |
433.83 |
| May 01 2020 |
6863 |
442.39 |
| May 01 2020 |
9740 |
468.79 |
| May 01 2020 |
8991 |
432 |
| Apr 24 2020 |
3524 |
433.83 |
| Apr 24 2020 |
7133 |
442.39 |
| Apr 24 2020 |
10059 |
468.79 |
| Apr 24 2020 |
9555 |
432 |
| Apr 17 2020 |
3531 |
433.83 |
| Apr 17 2020 |
7402 |
442.39 |
| Apr 17 2020 |
10117 |
468.79 |
| Apr 17 2020 |
9788 |
432 |
| Apr 10 2020 |
3609 |
433.83 |
| Apr 10 2020 |
6503 |
430.31 |
| Apr 10 2020 |
10350 |
468.79 |
| Apr 10 2020 |
10006 |
432 |
| Apr 03 2020 |
3850 |
433.83 |
| Apr 03 2020 |
6760 |
430.31 |
| Apr 03 2020 |
10582 |
468.79 |
| Apr 03 2020 |
10290 |
432 |
| Mar 27 2020 |
4105 |
433.83 |
| Mar 27 2020 |
7042 |
430.31 |
| Mar 27 2020 |
10805 |
468.79 |
| Mar 27 2020 |
10596 |
432 |
| Mar 20 2020 |
4182 |
433.83 |
| Mar 20 2020 |
7165 |
430.31 |
| Mar 20 2020 |
11691 |
476.94 |
| Mar 20 2020 |
10742 |
432 |
| Mar 13 2020 |
4123 |
433.83 |
| Mar 13 2020 |
5861 |
414.98 |
| Mar 13 2020 |
11787 |
476.94 |
| Mar 13 2020 |
10888 |
432 |
| Mar 06 2020 |
4186 |
433.83 |
| Mar 06 2020 |
5960 |
414.98 |
| Mar 06 2020 |
11872 |
476.94 |
| Mar 06 2020 |
10991 |
432 |
| Feb 28 2020 |
4335 |
433.83 |
| Feb 28 2020 |
6050 |
414.98 |
| Feb 28 2020 |
11856 |
476.94 |
| Feb 28 2020 |
11034 |
432 |
| Feb 21 2020 |
5960 |
414.98 |
| Feb 21 2020 |
11688 |
476.94 |
| Feb 21 2020 |
9648 |
422.63 |
| Feb 14 2020 |
5978 |
414.98 |
| Feb 14 2020 |
11740 |
476.94 |
| Feb 14 2020 |
9676 |
422.63 |
| Feb 07 2020 |
5972 |
414.98 |
| Feb 07 2020 |
11673 |
476.94 |
| Feb 07 2020 |
9622 |
422.63 |
| Jan 31 2020 |
5996 |
414.98 |
| Jan 31 2020 |
11687 |
476.94 |
| Jan 31 2020 |
9646 |
422.63 |
| Jan 24 2020 |
5996 |
414.98 |
| Jan 24 2020 |
11710 |
476.94 |
| Jan 24 2020 |
9638 |
422.63 |
| Jan 17 2020 |
6003 |
414.98 |
| Jan 17 2020 |
11621 |
476.94 |
| Jan 17 2020 |
9594 |
422.63 |
| Jan 10 2020 |
6003 |
414.98 |
| Jan 10 2020 |
11622 |
476.94 |
| Jan 10 2020 |
9593 |
422.63 |
| Jan 03 2020 |
6005 |
414.98 |
| Jan 03 2020 |
11631 |
476.94 |
| Jan 03 2020 |
9599 |
422.63 |
| Dec 27 2019 |
6005 |
414.98 |
| Dec 27 2019 |
11623 |
476.94 |
| Dec 27 2019 |
9596 |
422.63 |
| Dec 20 2019 |
6005 |
414.98 |
| Dec 20 2019 |
11623 |
476.94 |
| Dec 20 2019 |
9596 |
422.63 |
| Dec 13 2019 |
6004 |
414.98 |
| Dec 13 2019 |
11624 |
476.94 |
| Dec 13 2019 |
9598 |
422.63 |
| Dec 06 2019 |
6004 |
414.98 |
| Dec 06 2019 |
11609 |
476.94 |
| Dec 06 2019 |
9590 |
422.63 |
| Nov 29 2019 |
6004 |
414.98 |
| Nov 29 2019 |
11565 |
476.94 |
| Nov 29 2019 |
9591 |
422.63 |
| Nov 22 2019 |
6004 |
414.98 |
| Nov 22 2019 |
11565 |
476.94 |
| Nov 22 2019 |
9591 |
422.63 |
| Nov 15 2019 |
6004 |
414.98 |
| Nov 15 2019 |
11566 |
476.94 |
| Nov 15 2019 |
9596 |
422.63 |
| Nov 08 2019 |
5988 |
414.98 |
| Nov 08 2019 |
11567 |
476.94 |
| Nov 08 2019 |
9556 |
422.63 |
| Nov 01 2019 |
5865 |
414.98 |
| Nov 01 2019 |
11561 |
476.94 |
| Nov 01 2019 |
9431 |
422.63 |
| Oct 25 2019 |
5865 |
414.98 |
| Oct 25 2019 |
11579 |
476.94 |
| Oct 25 2019 |
9445 |
422.63 |
| Oct 18 2019 |
5876 |
414.98 |
| Oct 18 2019 |
11579 |
476.94 |
| Oct 18 2019 |
9460 |
422.63 |
| Oct 11 2019 |
5863 |
414.98 |
| Oct 11 2019 |
11579 |
476.94 |
| Oct 11 2019 |
9457 |
422.63 |
| Oct 04 2019 |
5857 |
414.98 |
| Oct 04 2019 |
11596 |
476.94 |
| Oct 04 2019 |
9451 |
422.63 |
| Sep 27 2019 |
5857 |
414.98 |
| Sep 27 2019 |
11591 |
476.94 |
| Sep 27 2019 |
9544 |
422.63 |
| Sep 20 2019 |
5853 |
414.98 |
| Sep 20 2019 |
11600 |
476.94 |
| Sep 20 2019 |
9546 |
422.63 |
| Sep 13 2019 |
5893 |
414.98 |
| Sep 13 2019 |
11580 |
476.94 |
| Sep 13 2019 |
9559 |
422.63 |
| Sep 06 2019 |
6015 |
414.98 |
| Sep 06 2019 |
11595 |
476.94 |
| Sep 06 2019 |
9709 |
422.63 |
| Aug 30 2019 |
6071 |
414.98 |
| Aug 30 2019 |
11701 |
476.94 |
| Aug 30 2019 |
9774 |
422.63 |
| Aug 23 2019 |
6150 |
414.98 |
| Aug 23 2019 |
11778 |
476.94 |
| Aug 23 2019 |
9855 |
422.63 |
| Aug 16 2019 |
9225 |
446.75 |
| Aug 16 2019 |
11778 |
476.94 |
| Aug 16 2019 |
9574 |
420.31 |
| Aug 09 2019 |
7653 |
430.33 |
| Aug 09 2019 |
11825 |
476.94 |
| Aug 09 2019 |
9609 |
420.31 |
| Aug 02 2019 |
7729 |
430.33 |
| Aug 02 2019 |
11958 |
476.94 |
| Aug 02 2019 |
9672 |
420.31 |
| Jul 26 2019 |
7748 |
430.33 |
| Jul 26 2019 |
12027 |
476.94 |
| Jul 26 2019 |
9760 |
420.31 |
| Jul 19 2019 |
7870 |
430.33 |
| Jul 19 2019 |
12075 |
476.94 |
| Jul 19 2019 |
9804 |
420.31 |
| Jul 12 2019 |
10010 |
451.47 |
| Jul 12 2019 |
11062 |
464.48 |
| Jul 12 2019 |
10352 |
423.58 |
| Jul 05 2019 |
10197 |
451.47 |
| Jul 05 2019 |
11398 |
464.48 |
| Jul 05 2019 |
10630 |
423.58 |
| Jun 28 2019 |
10267 |
451.47 |
| Jun 28 2019 |
11543 |
464.48 |
| Jun 28 2019 |
10790 |
423.58 |
| Jun 21 2019 |
10253 |
451.47 |
| Jun 21 2019 |
11513 |
464.48 |
| Jun 21 2019 |
10690 |
423.58 |
| Jun 14 2019 |
10253 |
451.47 |
| Jun 14 2019 |
15311 |
503.17 |
| Jun 14 2019 |
12185 |
433.61 |
| Jun 07 2019 |
3873 |
413.92 |
| Jun 07 2019 |
10335 |
451.47 |
| Jun 07 2019 |
15550 |
503.17 |
| Jun 07 2019 |
12338 |
433.61 |
| May 31 2019 |
3951 |
413.92 |
| May 31 2019 |
10288 |
451.47 |
| May 31 2019 |
15499 |
503.17 |
| May 31 2019 |
12356 |
433.61 |
| May 24 2019 |
3903 |
413.92 |
| May 24 2019 |
10281 |
451.47 |
| May 24 2019 |
15488 |
503.17 |
| May 24 2019 |
12405 |
433.61 |
| May 17 2019 |
3972 |
413.92 |
| May 17 2019 |
9724 |
445.84 |
| May 17 2019 |
15545 |
503.17 |
| May 17 2019 |
11597 |
427.98 |
| May 10 2019 |
3970 |
413.92 |
| May 10 2019 |
9808 |
445.84 |
| May 10 2019 |
16999 |
521.02 |
| May 10 2019 |
12520 |
434.77 |
| May 03 2019 |
4001 |
413.92 |
| May 03 2019 |
7089 |
418.11 |
| May 03 2019 |
17031 |
521.02 |
| May 03 2019 |
12582 |
434.77 |
| Apr 26 2019 |
3993 |
413.92 |
| Apr 26 2019 |
7144 |
418.11 |
| Apr 26 2019 |
16988 |
521.02 |
| Apr 26 2019 |
12340 |
434.77 |
| Apr 19 2019 |
4011 |
413.92 |
| Apr 19 2019 |
7101 |
418.11 |
| Apr 19 2019 |
17157 |
521.02 |
| Apr 19 2019 |
12303 |
434.77 |
| Apr 18 2019 |
4015 |
413.92 |
| Apr 18 2019 |
7110 |
418.11 |
| Apr 18 2019 |
17186 |
521.02 |
| Apr 12 2019 |
4029 |
413.92 |
| Apr 12 2019 |
7172 |
418.77 |
| Apr 12 2019 |
16131 |
506.47 |
| Apr 12 2019 |
14003 |
447.01 |
| Apr 05 2019 |
3959 |
413.92 |
| Apr 05 2019 |
6861 |
418.77 |
| Apr 05 2019 |
15804 |
506.47 |
| Apr 05 2019 |
13601 |
447.01 |
| Mar 29 2019 |
3811 |
413.92 |
| Mar 29 2019 |
6818 |
418.77 |
| Mar 29 2019 |
15590 |
506.47 |
| Mar 29 2019 |
13476 |
447.01 |
| Mar 22 2019 |
3882 |
413.92 |
| Mar 22 2019 |
8275 |
434.97 |
| Mar 22 2019 |
15545 |
509.01 |
| Mar 22 2019 |
16584 |
471.99 |
| Mar 15 2019 |
4052 |
413.92 |
| Mar 15 2019 |
9085 |
441.84 |
| Mar 15 2019 |
15462 |
509.01 |
| Mar 15 2019 |
16181 |
468.71 |
| Mar 08 2019 |
3902 |
413.92 |
| Mar 08 2019 |
8915 |
441.84 |
| Mar 08 2019 |
15361 |
509.01 |
| Mar 08 2019 |
15975 |
468.71 |
| Mar 01 2019 |
3965 |
413.92 |
| Mar 01 2019 |
8989 |
441.84 |
| Mar 01 2019 |
15378 |
509.01 |
| Mar 01 2019 |
16043 |
468.71 |
| Feb 22 2019 |
3963 |
413.92 |
| Feb 22 2019 |
8998 |
441.84 |
| Feb 22 2019 |
15400 |
509.01 |
| Feb 22 2019 |
16103 |
468.71 |
| Feb 15 2019 |
3965 |
413.92 |
| Feb 15 2019 |
8990 |
441.84 |
| Feb 15 2019 |
15322 |
509.01 |
| Feb 15 2019 |
15951 |
468.71 |
| Feb 08 2019 |
4078 |
413.92 |
| Feb 08 2019 |
8935 |
441.84 |
| Feb 08 2019 |
15134 |
509.01 |
| Feb 08 2019 |
15794 |
468.71 |
| Feb 01 2019 |
4086 |
413.92 |
| Feb 01 2019 |
8946 |
441.84 |
| Feb 01 2019 |
15166 |
509.01 |
| Feb 01 2019 |
15809 |
468.71 |
| Jan 25 2019 |
4086 |
413.92 |
| Jan 25 2019 |
8953 |
441.84 |
| Jan 25 2019 |
15166 |
509.01 |
| Jan 25 2019 |
15859 |
468.71 |
| Jan 18 2019 |
4092 |
413.92 |
| Jan 18 2019 |
8993 |
441.84 |
| Jan 18 2019 |
15190 |
509.01 |
| Jan 18 2019 |
15900 |
468.71 |
| Jan 11 2019 |
4092 |
413.92 |
| Jan 11 2019 |
8993 |
441.84 |
| Jan 11 2019 |
15164 |
509.01 |
| Jan 11 2019 |
15887 |
468.71 |
| Jan 04 2019 |
4092 |
413.92 |
| Jan 04 2019 |
8994 |
441.84 |
| Jan 04 2019 |
15180 |
509.01 |
| Jan 04 2019 |
15893 |
468.71 |
| Dec 28 2018 |
4096 |
413.92 |
| Dec 28 2018 |
8994 |
441.84 |
| Dec 28 2018 |
15180 |
509.01 |
| Dec 28 2018 |
15893 |
468.71 |
| Dec 21 2018 |
4096 |
413.92 |
| Dec 21 2018 |
8994 |
441.84 |
| Dec 21 2018 |
15180 |
509.01 |
| Dec 21 2018 |
15893 |
468.71 |
| Dec 14 2018 |
4096 |
413.92 |
| Dec 14 2018 |
8994 |
441.84 |
| Dec 14 2018 |
15180 |
509.01 |
| Dec 14 2018 |
15893 |
468.71 |
| Dec 07 2018 |
4080 |
413.92 |
| Dec 07 2018 |
8994 |
441.84 |
| Dec 07 2018 |
15167 |
509.01 |
| Dec 07 2018 |
15885 |
468.71 |
| Nov 30 2018 |
4080 |
413.92 |
| Nov 30 2018 |
8994 |
441.84 |
| Nov 30 2018 |
15167 |
509.01 |
| Nov 30 2018 |
15885 |
468.71 |
| Nov 23 2018 |
4080 |
413.92 |
| Nov 23 2018 |
8994 |
441.84 |
| Nov 23 2018 |
15167 |
509.01 |
| Nov 23 2018 |
15885 |
468.71 |
| Nov 16 2018 |
4080 |
413.92 |
| Nov 16 2018 |
8994 |
441.84 |
| Nov 16 2018 |
15167 |
509.01 |
| Nov 16 2018 |
15885 |
468.71 |
| Nov 09 2018 |
4080 |
413.92 |
| Nov 09 2018 |
8995 |
441.84 |
| Nov 09 2018 |
15167 |
509.01 |
| Nov 09 2018 |
15886 |
468.71 |
| Nov 02 2018 |
4080 |
413.92 |
| Nov 02 2018 |
8995 |
441.84 |
| Nov 02 2018 |
15167 |
509.01 |
| Nov 02 2018 |
15852 |
468.71 |
| Oct 26 2018 |
4080 |
413.92 |
| Oct 26 2018 |
8994 |
441.84 |
| Oct 26 2018 |
15167 |
509.01 |
| Oct 26 2018 |
15849 |
468.71 |
| Oct 19 2018 |
4080 |
413.92 |
| Oct 19 2018 |
9015 |
441.84 |
| Oct 19 2018 |
15167 |
509.01 |
| Oct 19 2018 |
15869 |
468.71 |
| Oct 12 2018 |
4074 |
413.92 |
| Oct 12 2018 |
8974 |
441.84 |
| Oct 12 2018 |
15142 |
509.01 |
| Oct 12 2018 |
15813 |
468.71 |
| Oct 05 2018 |
4074 |
413.92 |
| Oct 05 2018 |
8990 |
441.84 |
| Oct 05 2018 |
15102 |
509.01 |
| Oct 05 2018 |
15945 |
468.71 |
| Sep 28 2018 |
4078 |
413.92 |
| Sep 28 2018 |
8789 |
441.84 |
| Sep 28 2018 |
15113 |
509.01 |
| Sep 28 2018 |
15554 |
468.71 |
| Sep 21 2018 |
4030 |
413.92 |
| Sep 21 2018 |
8764 |
441.84 |
| Sep 21 2018 |
15071 |
509.01 |
| Sep 21 2018 |
15533 |
468.71 |
| Sep 14 2018 |
4095 |
413.92 |
| Sep 14 2018 |
8798 |
441.84 |
| Sep 14 2018 |
15141 |
509.01 |
| Sep 14 2018 |
15572 |
468.71 |
| Sep 07 2018 |
4114 |
413.92 |
| Sep 07 2018 |
8945 |
441.84 |
| Sep 07 2018 |
15278 |
509.01 |
| Sep 07 2018 |
15869 |
468.71 |
| Aug 31 2018 |
4176 |
413.92 |
| Aug 31 2018 |
8973 |
441.84 |
| Aug 31 2018 |
13177 |
482.45 |
| Aug 31 2018 |
13147 |
446.44 |
| Aug 24 2018 |
4240 |
413.92 |
| Aug 24 2018 |
9003 |
441.84 |
| Aug 24 2018 |
13061 |
482.45 |
| Aug 24 2018 |
13174 |
446.44 |
| Aug 17 2018 |
4226 |
413.92 |
| Aug 17 2018 |
7415 |
425.41 |
| Aug 17 2018 |
13283 |
482.45 |
| Aug 17 2018 |
15017 |
459.63 |
| Aug 10 2018 |
4235 |
413.92 |
| Aug 10 2018 |
7458 |
425.41 |
| Aug 10 2018 |
13282 |
482.45 |
| Aug 10 2018 |
15108 |
459.63 |
| Aug 03 2018 |
4257 |
413.92 |
| Aug 03 2018 |
7602 |
425.41 |
| Aug 03 2018 |
13407 |
482.45 |
| Aug 03 2018 |
15245 |
459.63 |
| Jul 27 2018 |
5032 |
429.09 |
| Jul 27 2018 |
11031 |
459.58 |
| Jul 27 2018 |
13406 |
482.45 |
| Jul 27 2018 |
14968 |
457.09 |
| Jul 20 2018 |
5126 |
429.09 |
| Jul 20 2018 |
10981 |
459.58 |
| Jul 20 2018 |
13599 |
482.45 |
| Jul 20 2018 |
15180 |
457.09 |
| Jul 13 2018 |
5189 |
429.09 |
| Jul 13 2018 |
11164 |
459.58 |
| Jul 13 2018 |
12668 |
474.16 |
| Jul 13 2018 |
12459 |
437.58 |
| Jul 06 2018 |
5195 |
429.09 |
| Jul 06 2018 |
10980 |
459.58 |
| Jul 06 2018 |
10095 |
447.52 |
| Jul 06 2018 |
10418 |
423.6 |
| Jun 29 2018 |
5175 |
429.09 |
| Jun 29 2018 |
10983 |
459.58 |
| Jun 29 2018 |
10090 |
447.52 |
| Jun 29 2018 |
10438 |
423.6 |
| Jun 22 2018 |
5270 |
429.09 |
| Jun 22 2018 |
11201 |
459.58 |
| Jun 22 2018 |
10170 |
445.68 |
| Jun 22 2018 |
10702 |
423.6 |
| Jun 15 2018 |
6038 |
444.83 |
| Jun 15 2018 |
11270 |
459.58 |
| Jun 15 2018 |
10111 |
445.68 |
| Jun 15 2018 |
10729 |
423.6 |
| Jun 08 2018 |
5422 |
430.44 |
| Jun 08 2018 |
14256 |
491.75 |
| Jun 08 2018 |
10240 |
445.68 |
| Jun 08 2018 |
13000 |
440.03 |
| Jun 01 2018 |
5388 |
430.44 |
| Jun 01 2018 |
14654 |
491.75 |
| Jun 01 2018 |
9291 |
435.3 |
| Jun 01 2018 |
13315 |
440.03 |
| May 25 2018 |
5385 |
430.44 |
| May 25 2018 |
14705 |
491.75 |
| May 25 2018 |
9401 |
435.3 |
| May 25 2018 |
13515 |
440.03 |
| May 18 2018 |
4636 |
415.32 |
| May 18 2018 |
10594 |
446.93 |
| May 18 2018 |
9434 |
435.3 |
| May 18 2018 |
13565 |
440.03 |
| May 11 2018 |
4582 |
415.32 |
| May 11 2018 |
10600 |
446.93 |
| May 11 2018 |
9383 |
435.3 |
| May 11 2018 |
13650 |
440.03 |
| May 04 2018 |
4628 |
415.32 |
| May 04 2018 |
10780 |
446.93 |
| May 04 2018 |
8385 |
423.6 |
| May 04 2018 |
13825 |
440.03 |
| Apr 27 2018 |
4708 |
415.32 |
| Apr 27 2018 |
8427 |
425.12 |
| Apr 27 2018 |
8368 |
423.6 |
| Apr 27 2018 |
13768 |
440.03 |
| Apr 20 2018 |
4675 |
415.32 |
| Apr 20 2018 |
7401 |
414.97 |
| Apr 20 2018 |
8452 |
423.6 |
| Apr 20 2018 |
9936 |
411.28 |
| Apr 13 2018 |
4584 |
415.32 |
| Apr 13 2018 |
7363 |
414.97 |
| Apr 13 2018 |
8459 |
423.6 |
| Apr 13 2018 |
9931 |
411.28 |
| Apr 06 2018 |
4588 |
415.32 |
| Apr 06 2018 |
8114 |
420.82 |
| Apr 06 2018 |
8424 |
423.6 |
| Apr 06 2018 |
10003 |
411.28 |
| Mar 30 2018 |
4587 |
415.32 |
| Mar 30 2018 |
8346 |
420.82 |
| Mar 30 2018 |
8511 |
423.6 |
| Mar 30 2018 |
10187 |
411.28 |
| Mar 23 2018 |
4558 |
415.32 |
| Mar 23 2018 |
10701 |
441.62 |
| Mar 23 2018 |
8540 |
423.6 |
| Mar 23 2018 |
10279 |
411.28 |
| Mar 16 2018 |
4500 |
415.32 |
| Mar 16 2018 |
10587 |
441.62 |
| Mar 16 2018 |
8554 |
423.6 |
| Mar 16 2018 |
10256 |
411.28 |
| Mar 09 2018 |
4468 |
415.32 |
| Mar 09 2018 |
10554 |
441.62 |
| Mar 09 2018 |
8478 |
423.6 |
| Mar 09 2018 |
10273 |
411.28 |
| Mar 02 2018 |
4575 |
415.32 |
| Mar 02 2018 |
10595 |
441.62 |
| Mar 02 2018 |
8544 |
423.6 |
| Mar 02 2018 |
10458 |
411.28 |
| Feb 23 2018 |
4661 |
415.32 |
| Feb 23 2018 |
10705 |
441.62 |
| Feb 23 2018 |
8615 |
423.6 |
| Feb 23 2018 |
10538 |
411.28 |
| Feb 16 2018 |
4597 |
415.32 |
| Feb 16 2018 |
10738 |
441.62 |
| Feb 16 2018 |
8609 |
423.6 |
| Feb 16 2018 |
10567 |
411.28 |
| Feb 09 2018 |
4657 |
415.32 |
| Feb 09 2018 |
10636 |
441.62 |
| Feb 09 2018 |
8634 |
423.6 |
| Feb 09 2018 |
10485 |
411.28 |
| Feb 02 2018 |
4676 |
415.32 |
| Feb 02 2018 |
10603 |
441.62 |
| Feb 02 2018 |
8603 |
423.6 |
| Feb 02 2018 |
10475 |
411.28 |
| Jan 26 2018 |
4676 |
415.32 |
| Jan 26 2018 |
10654 |
441.62 |
| Jan 26 2018 |
8621 |
423.6 |
| Jan 26 2018 |
10501 |
411.28 |
| Jan 19 2018 |
4676 |
415.32 |
| Jan 19 2018 |
10661 |
441.62 |
| Jan 19 2018 |
8621 |
423.6 |
| Jan 19 2018 |
10508 |
411.28 |
| Jan 12 2018 |
4660 |
415.32 |
| Jan 12 2018 |
10681 |
441.62 |
| Jan 12 2018 |
8618 |
423.6 |
| Jan 12 2018 |
10513 |
411.28 |
| Jan 05 2018 |
4660 |
415.32 |
| Jan 05 2018 |
10681 |
441.62 |
| Jan 05 2018 |
8638 |
423.6 |
| Jan 05 2018 |
10528 |
411.28 |
| Dec 29 2017 |
4673 |
415.32 |
| Dec 29 2017 |
10681 |
441.62 |
| Dec 29 2017 |
8638 |
423.6 |
| Dec 29 2017 |
10528 |
411.28 |
| Dec 22 2017 |
4673 |
415.32 |
| Dec 22 2017 |
10681 |
441.62 |
| Dec 22 2017 |
8638 |
423.6 |
| Dec 22 2017 |
10529 |
411.28 |
| Dec 15 2017 |
4673 |
415.32 |
| Dec 15 2017 |
10681 |
441.62 |
| Dec 15 2017 |
8635 |
423.6 |
| Dec 15 2017 |
10208 |
408.67 |
| Dec 08 2017 |
4673 |
415.32 |
| Dec 08 2017 |
10681 |
441.62 |
| Dec 08 2017 |
8635 |
423.6 |
| Dec 08 2017 |
10208 |
408.67 |
| Dec 01 2017 |
4673 |
415.32 |
| Dec 01 2017 |
10681 |
441.62 |
| Dec 01 2017 |
8635 |
423.6 |
| Dec 01 2017 |
10208 |
408.67 |
| Nov 24 2017 |
4673 |
415.32 |
| Nov 24 2017 |
10681 |
441.62 |
| Nov 24 2017 |
8635 |
423.6 |
| Nov 24 2017 |
10208 |
408.67 |
| Nov 17 2017 |
4673 |
415.32 |
| Nov 17 2017 |
10682 |
441.62 |
| Nov 17 2017 |
8635 |
423.6 |
| Nov 17 2017 |
10208 |
408.67 |
| Nov 10 2017 |
4673 |
415.32 |
| Nov 10 2017 |
10696 |
441.62 |
| Nov 10 2017 |
8635 |
423.6 |
| Nov 10 2017 |
10211 |
408.67 |
| Nov 03 2017 |
4673 |
415.32 |
| Nov 03 2017 |
10696 |
441.62 |
| Nov 03 2017 |
8636 |
423.6 |
| Nov 03 2017 |
10212 |
408.67 |
| Oct 27 2017 |
4673 |
415.32 |
| Oct 27 2017 |
10737 |
441.62 |
| Oct 27 2017 |
8636 |
423.6 |
| Oct 27 2017 |
10260 |
408.67 |
| Oct 20 2017 |
4660 |
415.32 |
| Oct 20 2017 |
10669 |
441.62 |
| Oct 20 2017 |
8656 |
423.6 |
| Oct 20 2017 |
10231 |
408.67 |
| Oct 13 2017 |
4669 |
415.32 |
| Oct 13 2017 |
10710 |
441.62 |
| Oct 13 2017 |
8656 |
423.6 |
| Oct 13 2017 |
10246 |
408.67 |
| Oct 06 2017 |
4669 |
415.32 |
| Oct 06 2017 |
10706 |
441.62 |
| Oct 06 2017 |
8649 |
423.6 |
| Oct 06 2017 |
10244 |
408.67 |
| Sep 29 2017 |
4674 |
415.32 |
| Sep 29 2017 |
10704 |
441.62 |
| Sep 29 2017 |
8651 |
423.6 |
| Sep 29 2017 |
10171 |
408.67 |
| Sep 22 2017 |
4669 |
415.32 |
| Sep 22 2017 |
10857 |
441.62 |
| Sep 22 2017 |
8653 |
423.6 |
| Sep 22 2017 |
10276 |
408.67 |
| Sep 15 2017 |
4608 |
415.32 |
| Sep 15 2017 |
10869 |
441.62 |
| Sep 15 2017 |
8723 |
423.6 |
| Sep 15 2017 |
10349 |
408.67 |
| Sep 08 2017 |
4478 |
415.32 |
| Sep 08 2017 |
10819 |
441.62 |
| Sep 08 2017 |
8742 |
423.6 |
| Sep 08 2017 |
10457 |
408.67 |
| Sep 01 2017 |
5915 |
446.94 |
| Sep 01 2017 |
7701 |
411.55 |
| Sep 01 2017 |
9335 |
427.9 |
| Sep 01 2017 |
8651 |
394.75 |
| Aug 25 2017 |
5866 |
446.94 |
| Aug 25 2017 |
8063 |
411.55 |
| Aug 25 2017 |
9352 |
427.9 |
| Aug 25 2017 |
9014 |
394.75 |
| Aug 18 2017 |
6086 |
446.94 |
| Aug 18 2017 |
8094 |
411.55 |
| Aug 18 2017 |
9406 |
427.9 |
| Aug 18 2017 |
9090 |
394.75 |
| Aug 11 2017 |
6057 |
447.61 |
| Aug 11 2017 |
8155 |
411.55 |
| Aug 11 2017 |
9395 |
427.9 |
| Aug 11 2017 |
9117 |
394.75 |
| Aug 04 2017 |
5263 |
427.15 |
| Aug 04 2017 |
8225 |
411.55 |
| Aug 04 2017 |
9530 |
427.9 |
| Aug 04 2017 |
9203 |
394.75 |
| Jul 28 2017 |
5296 |
427.15 |
| Jul 28 2017 |
8300 |
411.55 |
| Jul 28 2017 |
9587 |
427.9 |
| Jul 28 2017 |
9308 |
394.75 |
| Jul 21 2017 |
3777 |
391.18 |
| Jul 21 2017 |
8412 |
411.55 |
| Jul 21 2017 |
9646 |
427.9 |
| Jul 21 2017 |
9466 |
394.75 |
| Jul 14 2017 |
3112 |
373.2 |
| Jul 14 2017 |
8470 |
411.55 |
| Jul 14 2017 |
10701 |
437.23 |
| Jul 14 2017 |
9566 |
395.05 |
| Jul 07 2017 |
3165 |
373.2 |
| Jul 07 2017 |
8510 |
411.55 |
| Jul 07 2017 |
12277 |
451.9 |
| Jul 07 2017 |
10381 |
401.23 |
| Jun 30 2017 |
3147 |
373.2 |
| Jun 30 2017 |
8523 |
411.55 |
| Jun 30 2017 |
12342 |
451.9 |
| Jun 30 2017 |
10433 |
401.23 |
| Jun 23 2017 |
3188 |
373.2 |
| Jun 23 2017 |
8672 |
411.55 |
| Jun 23 2017 |
13391 |
451.9 |
| Jun 23 2017 |
10519 |
401.23 |
| Jun 16 2017 |
4854 |
413.9 |
| Jun 16 2017 |
10120 |
425.12 |
| Jun 16 2017 |
13475 |
451.9 |
| Jun 16 2017 |
11024 |
405.29 |
| Jun 09 2017 |
5021 |
416.96 |
| Jun 09 2017 |
10021 |
425.12 |
| Jun 09 2017 |
14694 |
463.3 |
| Jun 09 2017 |
11467 |
409.08 |
| Jun 02 2017 |
5040 |
416.96 |
| Jun 02 2017 |
10307 |
425.12 |
| Jun 02 2017 |
14713 |
463.3 |
| Jun 02 2017 |
11666 |
409.08 |
| May 26 2017 |
4991 |
416.96 |
| May 26 2017 |
9149 |
413.9 |
| May 26 2017 |
14841 |
463.3 |
| May 26 2017 |
11712 |
409.08 |
| May 19 2017 |
4916 |
411.02 |
| May 19 2017 |
6052 |
382.13 |
| May 19 2017 |
14840 |
463.3 |
| May 19 2017 |
11822 |
409.08 |
| May 12 2017 |
4971 |
411.02 |
| May 12 2017 |
6091 |
382.13 |
| May 12 2017 |
13712 |
450.3 |
| May 12 2017 |
13574 |
420.71 |
| May 05 2017 |
5174 |
411.02 |
| May 05 2017 |
6149 |
382.13 |
| May 05 2017 |
13685 |
450.3 |
| May 05 2017 |
13558 |
420.71 |
| Apr 28 2017 |
5184 |
411.02 |
| Apr 28 2017 |
8191 |
402.73 |
| Apr 28 2017 |
15084 |
466.87 |
| Apr 28 2017 |
14856 |
430.94 |
| Apr 21 2017 |
5260 |
411.02 |
| Apr 21 2017 |
8327 |
402.73 |
| Apr 21 2017 |
15325 |
466.87 |
| Apr 21 2017 |
15029 |
430.94 |
| Apr 14 2017 |
5376 |
411.02 |
| Apr 14 2017 |
10303 |
420.02 |
| Apr 14 2017 |
15371 |
466.87 |
| Apr 14 2017 |
13004 |
416.46 |
| Apr 07 2017 |
5393 |
411.02 |
| Apr 07 2017 |
10187 |
420.02 |
| Apr 07 2017 |
15500 |
466.87 |
| Apr 07 2017 |
12792 |
416.46 |
| Mar 31 2017 |
5553 |
411.02 |
| Mar 31 2017 |
8670 |
405.76 |
| Mar 31 2017 |
13477 |
443.45 |
| Mar 31 2017 |
13024 |
416.46 |
| Mar 24 2017 |
5423 |
411.02 |
| Mar 24 2017 |
8540 |
405.76 |
| Mar 24 2017 |
13329 |
443.45 |
| Mar 24 2017 |
12153 |
411.22 |
| Mar 17 2017 |
5490 |
411.02 |
| Mar 17 2017 |
8649 |
405.76 |
| Mar 17 2017 |
13436 |
443.45 |
| Mar 17 2017 |
12246 |
411.22 |
| Mar 10 2017 |
5461 |
411.02 |
| Mar 10 2017 |
8696 |
405.76 |
| Mar 10 2017 |
13584 |
443.45 |
| Mar 10 2017 |
12344 |
411.22 |
| Mar 03 2017 |
5444 |
411.02 |
| Mar 03 2017 |
8633 |
405.76 |
| Mar 03 2017 |
13493 |
443.45 |
| Mar 03 2017 |
12295 |
411.22 |
| Feb 24 2017 |
5528 |
411.02 |
| Feb 24 2017 |
8711 |
405.76 |
| Feb 24 2017 |
13434 |
443.45 |
| Feb 24 2017 |
12334 |
411.22 |
| Feb 17 2017 |
5445 |
411.02 |
| Feb 17 2017 |
8741 |
405.76 |
| Feb 17 2017 |
13258 |
443.45 |
| Feb 17 2017 |
12383 |
411.22 |
| Feb 10 2017 |
5504 |
411.02 |
| Feb 10 2017 |
8852 |
405.76 |
| Feb 10 2017 |
13297 |
443.45 |
| Feb 10 2017 |
12455 |
411.22 |
| Feb 03 2017 |
5488 |
411.02 |
| Feb 03 2017 |
8830 |
405.76 |
| Feb 03 2017 |
13299 |
443.45 |
| Feb 03 2017 |
12442 |
411.22 |
| Jan 27 2017 |
5483 |
411.02 |
| Jan 27 2017 |
8800 |
405.76 |
| Jan 27 2017 |
13323 |
443.45 |
| Jan 27 2017 |
12454 |
411.22 |
| Jan 20 2017 |
5491 |
411.02 |
| Jan 20 2017 |
8776 |
405.76 |
| Jan 20 2017 |
13295 |
443.45 |
| Jan 20 2017 |
12416 |
411.22 |
| Jan 13 2017 |
5491 |
411.02 |
| Jan 13 2017 |
8782 |
405.76 |
| Jan 13 2017 |
13299 |
443.45 |
| Jan 13 2017 |
12403 |
411.22 |
| Jan 06 2017 |
5491 |
411.02 |
| Jan 06 2017 |
8782 |
405.76 |
| Jan 06 2017 |
13302 |
443.45 |
| Jan 06 2017 |
12377 |
411.22 |
| Dec 30 2016 |
5491 |
411.02 |
| Dec 30 2016 |
8782 |
405.76 |
| Dec 30 2016 |
13311 |
443.45 |
| Dec 30 2016 |
12381 |
411.22 |
| Dec 23 2016 |
5491 |
411.02 |
| Dec 23 2016 |
8782 |
405.76 |
| Dec 23 2016 |
13311 |
443.45 |
| Dec 23 2016 |
12381 |
411.22 |
| Dec 16 2016 |
5491 |
411.02 |
| Dec 16 2016 |
8782 |
405.76 |
| Dec 16 2016 |
13305 |
443.45 |
| Dec 16 2016 |
12378 |
411.22 |
| Dec 09 2016 |
5494 |
411.02 |
| Dec 09 2016 |
8782 |
405.76 |
| Dec 09 2016 |
13311 |
443.45 |
| Dec 09 2016 |
12380 |
411.22 |
| Dec 02 2016 |
5494 |
411.02 |
| Dec 02 2016 |
8782 |
405.76 |
| Dec 02 2016 |
13311 |
443.45 |
| Dec 02 2016 |
12381 |
411.22 |
| Nov 25 2016 |
5487 |
411.02 |
| Nov 25 2016 |
8782 |
405.76 |
| Nov 25 2016 |
13308 |
443.45 |
| Nov 25 2016 |
12380 |
411.22 |
| Nov 18 2016 |
5487 |
411.02 |
| Nov 18 2016 |
8782 |
405.76 |
| Nov 18 2016 |
13308 |
443.45 |
| Nov 18 2016 |
12380 |
411.22 |
| Nov 11 2016 |
5487 |
411.02 |
| Nov 11 2016 |
8773 |
405.76 |
| Nov 11 2016 |
13308 |
443.45 |
| Nov 11 2016 |
12375 |
411.22 |
| Nov 04 2016 |
5487 |
411.02 |
| Nov 04 2016 |
8773 |
405.76 |
| Nov 04 2016 |
13308 |
443.45 |
| Nov 04 2016 |
12375 |
411.22 |
| Oct 28 2016 |
5478 |
411.02 |
| Oct 28 2016 |
8788 |
405.76 |
| Oct 28 2016 |
13309 |
443.45 |
| Oct 28 2016 |
12392 |
411.22 |
| Oct 21 2016 |
5478 |
411.02 |
| Oct 21 2016 |
8796 |
405.76 |
| Oct 21 2016 |
13309 |
443.45 |
| Oct 21 2016 |
12400 |
411.22 |
| Oct 14 2016 |
5497 |
411.02 |
| Oct 14 2016 |
8802 |
405.76 |
| Oct 14 2016 |
13271 |
443.45 |
| Oct 14 2016 |
12430 |
411.22 |
| Oct 07 2016 |
5497 |
411.02 |
| Oct 07 2016 |
8803 |
405.76 |
| Oct 07 2016 |
13285 |
443.45 |
| Oct 07 2016 |
12445 |
411.22 |
| Sep 30 2016 |
5533 |
411.02 |
| Sep 30 2016 |
8813 |
405.76 |
| Sep 30 2016 |
13318 |
443.45 |
| Sep 30 2016 |
12458 |
411.22 |
| Sep 23 2016 |
5505 |
411.02 |
| Sep 23 2016 |
8728 |
405.76 |
| Sep 23 2016 |
13322 |
443.45 |
| Sep 23 2016 |
12373 |
411.22 |
| Sep 16 2016 |
5510 |
411.02 |
| Sep 16 2016 |
8700 |
405.76 |
| Sep 16 2016 |
13395 |
443.45 |
| Sep 16 2016 |
12395 |
411.22 |
| Sep 09 2016 |
3741 |
370.41 |
| Sep 09 2016 |
9575 |
412.8 |
| Sep 09 2016 |
13704 |
445.6 |
| Sep 09 2016 |
11148 |
401.02 |
| Sep 02 2016 |
5107 |
398.82 |
| Sep 02 2016 |
11067 |
426.73 |
| Sep 02 2016 |
13874 |
445.6 |
| Sep 02 2016 |
11265 |
401.02 |
| Aug 26 2016 |
4995 |
398.82 |
| Aug 26 2016 |
10791 |
426.73 |
| Aug 26 2016 |
13928 |
445.6 |
| Aug 26 2016 |
11007 |
401.02 |
| Aug 19 2016 |
5090 |
398.82 |
| Aug 19 2016 |
10827 |
426.73 |
| Aug 19 2016 |
14695 |
452.88 |
| Aug 19 2016 |
9302 |
387.21 |
| Aug 12 2016 |
6090 |
412.2 |
| Aug 12 2016 |
10838 |
426.73 |
| Aug 12 2016 |
14879 |
452.88 |
| Aug 12 2016 |
8692 |
374.27 |
| Aug 05 2016 |
6119 |
412.2 |
| Aug 05 2016 |
10881 |
426.73 |
| Aug 05 2016 |
14828 |
452.88 |
| Aug 05 2016 |
8815 |
374.27 |
| Jul 29 2016 |
6142 |
412.2 |
| Jul 29 2016 |
10740 |
426.73 |
| Jul 29 2016 |
14879 |
452.88 |
| Jul 29 2016 |
8881 |
374.27 |
| Jul 22 2016 |
6555 |
418.39 |
| Jul 22 2016 |
10879 |
426.73 |
| Jul 22 2016 |
15088 |
452.88 |
| Jul 22 2016 |
8046 |
366.33 |
| Jun 22 2016 |
9435 |
478.52 |
| Jun 22 2016 |
11023 |
426.73 |
| Jun 22 2016 |
14060 |
440.59 |
| Jun 22 2016 |
9821 |
373.96 |
| Jun 15 2016 |
9759 |
478.52 |
| Jun 15 2016 |
11179 |
426.73 |
| Jun 15 2016 |
14129 |
440.59 |
| Jun 15 2016 |
9921 |
373.96 |
| Jun 08 2016 |
10121 |
483.08 |
| Jun 08 2016 |
11206 |
426.73 |
| Jun 08 2016 |
14238 |
440.59 |
| Jun 08 2016 |
9951 |
373.96 |
| Jun 01 2016 |
10280 |
483.08 |
| Jun 01 2016 |
11277 |
426.73 |
| Jun 01 2016 |
11578 |
415.05 |
| Jun 01 2016 |
10197 |
373.96 |
| May 25 2016 |
10178 |
483.08 |
| May 25 2016 |
17731 |
486.88 |
| May 25 2016 |
13557 |
433.52 |
| May 25 2016 |
15246 |
410.2 |
| May 18 2016 |
11552 |
515.02 |
| May 18 2016 |
18427 |
492.92 |
| May 18 2016 |
16467 |
460.05 |
| May 18 2016 |
23405 |
463.05 |
| May 11 2016 |
11458 |
515.02 |
| May 11 2016 |
19434 |
502.6 |
| May 11 2016 |
16377 |
460.05 |
| May 11 2016 |
23429 |
463.05 |
| May 04 2016 |
11445 |
515.02 |
| May 04 2016 |
19327 |
502.6 |
| May 04 2016 |
16072 |
457.91 |
| May 04 2016 |
23304 |
463.05 |
| Apr 27 2016 |
11701 |
515.02 |
| Apr 27 2016 |
18406 |
490.69 |
| Apr 27 2016 |
16370 |
457.91 |
| Apr 27 2016 |
23648 |
463.05 |
| Apr 20 2016 |
11742 |
515.02 |
| Apr 20 2016 |
18291 |
490.69 |
| Apr 20 2016 |
16399 |
457.91 |
| Apr 20 2016 |
23626 |
463.05 |
| Apr 13 2016 |
11778 |
515.02 |
| Apr 13 2016 |
18136 |
485.34 |
| Apr 13 2016 |
16268 |
457.91 |
| Apr 13 2016 |
23566 |
463.05 |
| Apr 06 2016 |
11976 |
515.02 |
| Apr 06 2016 |
18200 |
481.53 |
| Apr 06 2016 |
16321 |
457.91 |
| Apr 06 2016 |
23817 |
463.05 |
| Mar 30 2016 |
11618 |
515.02 |
| Mar 30 2016 |
19098 |
492.49 |
| Mar 30 2016 |
18401 |
479.34 |
| Mar 30 2016 |
26666 |
483.44 |
| Mar 23 2016 |
12042 |
515.02 |
| Mar 23 2016 |
19414 |
492.49 |
| Mar 23 2016 |
18351 |
479.34 |
| Mar 23 2016 |
26766 |
483.44 |
| Mar 16 2016 |
11991 |
515.02 |
| Mar 16 2016 |
19573 |
492.49 |
| Mar 16 2016 |
18295 |
479.34 |
| Mar 16 2016 |
26776 |
483.44 |
| Mar 09 2016 |
12053 |
515.02 |
| Mar 09 2016 |
19711 |
492.49 |
| Mar 09 2016 |
18190 |
479.34 |
| Mar 09 2016 |
26841 |
483.44 |
| Mar 02 2016 |
12059 |
515.02 |
| Mar 02 2016 |
19411 |
492.49 |
| Mar 02 2016 |
18146 |
479.34 |
| Mar 02 2016 |
26578 |
483.44 |
| Feb 24 2016 |
11973 |
515.02 |
| Feb 24 2016 |
19346 |
492.49 |
| Feb 24 2016 |
18065 |
479.34 |
| Feb 24 2016 |
26424 |
483.44 |
| Feb 17 2016 |
12117 |
515.02 |
| Feb 17 2016 |
19588 |
492.49 |
| Feb 17 2016 |
18146 |
479.34 |
| Feb 17 2016 |
26691 |
483.44 |
| Feb 10 2016 |
12203 |
515.02 |
| Feb 10 2016 |
19469 |
492.49 |
| Feb 10 2016 |
18118 |
479.34 |
| Feb 10 2016 |
26624 |
483.44 |
| Feb 03 2016 |
12223 |
515.02 |
| Feb 03 2016 |
19456 |
492.49 |
| Feb 03 2016 |
18093 |
479.34 |
| Feb 03 2016 |
26602 |
483.44 |
| Jan 27 2016 |
12223 |
515.02 |
| Jan 27 2016 |
19517 |
492.49 |
| Jan 27 2016 |
18028 |
479.34 |
| Jan 27 2016 |
26591 |
483.44 |
| Jan 20 2016 |
12240 |
515.02 |
| Jan 20 2016 |
19514 |
492.49 |
| Jan 20 2016 |
18069 |
479.34 |
| Jan 20 2016 |
26601 |
483.44 |
| Jan 13 2016 |
12240 |
515.02 |
| Jan 13 2016 |
19536 |
492.49 |
| Jan 13 2016 |
18105 |
479.34 |
| Jan 13 2016 |
26646 |
483.44 |
| Jan 06 2016 |
12240 |
515.02 |
| Jan 06 2016 |
19536 |
492.49 |
| Jan 06 2016 |
18110 |
479.34 |
| Jan 06 2016 |
26655 |
483.44 |
| Dec 30 2015 |
12258 |
515.02 |
| Dec 30 2015 |
19536 |
492.49 |
| Dec 30 2015 |
18100 |
479.34 |
| Dec 30 2015 |
26634 |
483.44 |
| Dec 23 2015 |
12258 |
515.02 |
| Dec 23 2015 |
19534 |
492.49 |
| Dec 23 2015 |
18099 |
479.34 |
| Dec 23 2015 |
26633 |
483.44 |
| Dec 16 2015 |
12258 |
515.02 |
| Dec 16 2015 |
19535 |
492.49 |
| Dec 16 2015 |
18099 |
479.34 |
| Dec 16 2015 |
26633 |
483.44 |
| Dec 09 2015 |
12258 |
515.02 |
| Dec 09 2015 |
19536 |
492.49 |
| Dec 09 2015 |
18107 |
479.34 |
| Dec 09 2015 |
26638 |
483.44 |
| Dec 02 2015 |
12259 |
515.02 |
| Dec 02 2015 |
19537 |
492.49 |
| Dec 02 2015 |
18108 |
479.34 |
| Dec 02 2015 |
26640 |
483.44 |
| Nov 25 2015 |
12259 |
515.02 |
| Nov 25 2015 |
19537 |
492.49 |
| Nov 25 2015 |
18108 |
479.34 |
| Nov 25 2015 |
26641 |
483.44 |
| Nov 18 2015 |
12259 |
515.02 |
| Nov 18 2015 |
19536 |
492.49 |
| Nov 18 2015 |
18108 |
479.34 |
| Nov 18 2015 |
26640 |
483.44 |
| Nov 11 2015 |
12259 |
515.02 |
| Nov 11 2015 |
19506 |
492.49 |
| Nov 11 2015 |
18108 |
479.34 |
| Nov 11 2015 |
26621 |
483.44 |
| Nov 04 2015 |
12259 |
515.02 |
| Nov 04 2015 |
19506 |
492.49 |
| Nov 04 2015 |
18108 |
479.34 |
| Nov 04 2015 |
26621 |
483.44 |
| Oct 28 2015 |
12229 |
515.02 |
| Oct 28 2015 |
19508 |
492.49 |
| Oct 28 2015 |
18074 |
479.34 |
| Oct 28 2015 |
26577 |
483.44 |
| Oct 21 2015 |
12196 |
515.02 |
| Oct 21 2015 |
19436 |
492.49 |
| Oct 21 2015 |
18097 |
479.34 |
| Oct 21 2015 |
26553 |
483.44 |
| Oct 14 2015 |
12196 |
515.02 |
| Oct 14 2015 |
19426 |
492.49 |
| Oct 14 2015 |
18099 |
479.34 |
| Oct 14 2015 |
26540 |
483.44 |
| Oct 07 2015 |
12207 |
515.02 |
| Oct 07 2015 |
19466 |
492.49 |
| Oct 07 2015 |
18048 |
479.34 |
| Oct 07 2015 |
26543 |
483.44 |
| Sep 30 2015 |
12231 |
515.02 |
| Sep 30 2015 |
19480 |
492.49 |
| Sep 30 2015 |
18047 |
479.34 |
| Sep 30 2015 |
26559 |
483.44 |
| Sep 23 2015 |
12095 |
515.02 |
| Sep 23 2015 |
19583 |
492.49 |
| Sep 23 2015 |
18029 |
479.34 |
| Sep 23 2015 |
26608 |
483.44 |
| Sep 16 2015 |
12040 |
515.02 |
| Sep 16 2015 |
19382 |
492.49 |
| Sep 16 2015 |
18003 |
479.34 |
| Sep 16 2015 |
26479 |
483.44 |
| Sep 09 2015 |
11983 |
516.32 |
| Sep 09 2015 |
20374 |
503.02 |
| Sep 09 2015 |
17965 |
479.34 |
| Sep 09 2015 |
26396 |
483.31 |
| Sep 02 2015 |
11846 |
516.32 |
| Sep 02 2015 |
20475 |
503.02 |
| Sep 02 2015 |
17776 |
479.34 |
| Sep 02 2015 |
26340 |
483.31 |
| Aug 26 2015 |
12099 |
516.32 |
| Aug 26 2015 |
20666 |
503.02 |
| Aug 26 2015 |
18015 |
479.34 |
| Aug 26 2015 |
26534 |
483.31 |
| Aug 19 2015 |
12006 |
516.32 |
| Aug 19 2015 |
20897 |
503.02 |
| Aug 19 2015 |
18089 |
479.34 |
| Aug 19 2015 |
26794 |
483.31 |
| Aug 12 2015 |
12121 |
516.32 |
| Aug 12 2015 |
20880 |
503.02 |
| Aug 12 2015 |
18202 |
479.34 |
| Aug 12 2015 |
26931 |
483.31 |
| Aug 05 2015 |
12035 |
516.32 |
| Aug 05 2015 |
20965 |
503.02 |
| Aug 05 2015 |
18106 |
479.34 |
| Aug 05 2015 |
26892 |
483.31 |
| Jul 29 2015 |
11903 |
516.32 |
| Jul 29 2015 |
20933 |
503.02 |
| Jul 29 2015 |
18285 |
479.34 |
| Jul 29 2015 |
27115 |
483.31 |
| Jul 22 2015 |
11236 |
496.76 |
| Jul 22 2015 |
21020 |
504.27 |
| Jul 22 2015 |
17368 |
470.2 |
| Jul 22 2015 |
26977 |
481.64 |
| Jul 15 2015 |
11427 |
496.76 |
| Jul 15 2015 |
21426 |
505.17 |
| Jul 15 2015 |
17487 |
470.2 |
| Jul 15 2015 |
27186 |
481.64 |
| Jul 08 2015 |
11492 |
496.76 |
| Jul 08 2015 |
21528 |
505.17 |
| Jul 08 2015 |
17541 |
470.2 |
| Jul 08 2015 |
27335 |
481.64 |
| Jul 01 2015 |
11630 |
496.76 |
| Jul 01 2015 |
21667 |
505.17 |
| Jul 01 2015 |
17629 |
470.2 |
| Jul 01 2015 |
27436 |
481.64 |
| Jun 24 2015 |
11602 |
496.76 |
| Jun 24 2015 |
21714 |
505.17 |
| Jun 24 2015 |
17687 |
470.2 |
| Jun 24 2015 |
27538 |
481.64 |
| Jun 17 2015 |
11471 |
496.76 |
| Jun 17 2015 |
21563 |
505.17 |
| Jun 17 2015 |
17713 |
470.2 |
| Jun 17 2015 |
27544 |
481.64 |
| Jun 10 2015 |
21791 |
505.17 |
| Jun 10 2015 |
17746 |
470.2 |
| Jun 10 2015 |
27890 |
483.95 |
| Jun 03 2015 |
21936 |
505.17 |
| Jun 03 2015 |
15883 |
451.48 |
| Jun 03 2015 |
29545 |
494.43 |
| May 27 2015 |
20608 |
493.11 |
| May 27 2015 |
15851 |
451.48 |
| May 27 2015 |
27691 |
482.71 |
| May 20 2015 |
20672 |
493.11 |
| May 20 2015 |
15888 |
451.48 |
| May 20 2015 |
27711 |
482.71 |
| May 13 2015 |
20913 |
493.11 |
| May 13 2015 |
29204 |
493.11 |
| May 06 2015 |
21225 |
498.79 |
| May 06 2015 |
29493 |
498.79 |
| Apr 29 2015 |
21507 |
498.79 |
| Apr 29 2015 |
29741 |
498.79 |
| Apr 22 2015 |
20699 |
489.29 |
| Apr 22 2015 |
28674 |
489.29 |
| Apr 15 2015 |
20331 |
489.29 |
| Apr 15 2015 |
28311 |
489.29 |
| Aug 20 2014 |
9350 |
461.62 |
| Aug 20 2014 |
24780 |
461.62 |
| Aug 13 2014 |
9332 |
461.62 |
| Aug 13 2014 |
24812 |
461.62 |
| Aug 06 2014 |
9275 |
461.62 |
| Aug 06 2014 |
24925 |
461.62 |
| Jul 30 2014 |
9413 |
461.62 |
| Jul 30 2014 |
25093 |
461.62 |
| Jul 23 2014 |
9213 |
461.62 |
| Jul 23 2014 |
24864 |
461.62 |
| Jul 16 2014 |
9338 |
461.62 |
| Jul 16 2014 |
24839 |
461.62 |
| Jul 09 2014 |
9135 |
461.62 |
| Jul 09 2014 |
24862 |
461.62 |
| Jul 02 2014 |
9370 |
461.62 |
| Jul 02 2014 |
25082 |
461.62 |
| Jun 25 2014 |
9204 |
461.62 |
| Jun 25 2014 |
25223 |
461.62 |
| Jun 18 2014 |
9144 |
461.62 |
| Jun 18 2014 |
25243 |
461.62 |
| Jun 11 2014 |
9478 |
461.62 |
| Jun 11 2014 |
25397 |
461.62 |
| Jun 04 2014 |
9621 |
461.62 |
| Jun 04 2014 |
25583 |
461.62 |
| May 28 2014 |
9715 |
461.62 |
| May 28 2014 |
25489 |
461.62 |
| May 21 2014 |
9732 |
461.62 |
| May 21 2014 |
25586 |
461.62 |
| May 14 2014 |
9911 |
461.62 |
| May 14 2014 |
25689 |
461.62 |
| May 07 2014 |
9356 |
461.62 |
| May 07 2014 |
25384 |
461.62 |
| Apr 30 2014 |
9843 |
461.62 |
| Apr 30 2014 |
26034 |
461.62 |
| Apr 23 2014 |
10153 |
461.62 |
| Apr 23 2014 |
26356 |
461.62 |
| Apr 16 2014 |
9988 |
461.62 |
| Apr 16 2014 |
26185 |
461.62 |
| Apr 09 2014 |
10022 |
461.62 |
| Apr 09 2014 |
26593 |
461.62 |
| Apr 02 2014 |
9772 |
461.62 |
| Apr 02 2014 |
26153 |
461.62 |
| Mar 26 2014 |
9761 |
461.62 |
| Mar 26 2014 |
26096 |
461.62 |
| Mar 19 2014 |
9865 |
461.62 |
| Mar 19 2014 |
26043 |
461.62 |
| Mar 12 2014 |
9855 |
461.62 |
| Mar 12 2014 |
26054 |
461.62 |
| Mar 05 2014 |
9762 |
461.62 |
| Mar 05 2014 |
25907 |
461.62 |
| Feb 26 2014 |
9840 |
461.62 |
| Feb 26 2014 |
25865 |
461.62 |
| Feb 19 2014 |
9905 |
461.62 |
| Feb 19 2014 |
25905 |
461.62 |
| Feb 12 2014 |
10009 |
461.62 |
| Feb 12 2014 |
25842 |
461.62 |
| Feb 05 2014 |
9978 |
461.62 |
| Feb 05 2014 |
25971 |
461.62 |
| Jan 29 2014 |
9978 |
461.62 |
| Jan 29 2014 |
25982 |
461.62 |
| Jan 22 2014 |
10000 |
461.62 |
| Jan 22 2014 |
25871 |
461.62 |
| Jan 15 2014 |
10000 |
461.62 |
| Jan 15 2014 |
25928 |
461.62 |
| Jan 08 2014 |
10000 |
461.62 |
| Jan 08 2014 |
25835 |
461.62 |
| Jan 01 2014 |
10000 |
461.62 |
| Jan 01 2014 |
25837 |
461.62 |
| Dec 25 2013 |
10037 |
461.62 |
| Dec 25 2013 |
25846 |
461.62 |
| Dec 18 2013 |
10037 |
461.62 |
| Dec 18 2013 |
25846 |
461.62 |
| Dec 11 2013 |
10038 |
461.62 |
| Dec 11 2013 |
25847 |
461.62 |
| Dec 04 2013 |
10038 |
461.62 |
| Dec 04 2013 |
25848 |
461.62 |
| Nov 27 2013 |
10038 |
461.62 |
| Nov 27 2013 |
25848 |
461.62 |
| Nov 20 2013 |
10039 |
461.62 |
| Nov 20 2013 |
25849 |
461.62 |
| Nov 13 2013 |
10039 |
461.62 |
| Nov 13 2013 |
25850 |
461.62 |
| Nov 06 2013 |
10039 |
461.62 |
| Nov 06 2013 |
25851 |
461.62 |
| Oct 30 2013 |
10039 |
461.62 |
| Oct 30 2013 |
25849 |
461.62 |
| Oct 23 2013 |
10039 |
461.62 |
| Oct 23 2013 |
25846 |
461.62 |
| Oct 16 2013 |
9972 |
461.62 |
| Oct 16 2013 |
25821 |
461.62 |
