| May 05 2017 |
25018 |
619.84 |
| May 05 2017 |
33643 |
619.84 |
| Apr 28 2017 |
24698 |
619.84 |
| Apr 28 2017 |
33224 |
619.84 |
| Apr 21 2017 |
20600 |
523.49 |
| Apr 21 2017 |
27380 |
523.49 |
| Apr 14 2017 |
20864 |
523.49 |
| Apr 14 2017 |
27378 |
523.49 |
| Apr 07 2017 |
20635 |
523.49 |
| Apr 07 2017 |
27054 |
523.49 |
| Mar 31 2017 |
20636 |
523.49 |
| Mar 31 2017 |
18498 |
493.6 |
| Mar 31 2017 |
26107 |
513.53 |
| Mar 24 2017 |
20197 |
523.49 |
| Mar 24 2017 |
18288 |
493.6 |
| Mar 24 2017 |
25654 |
513.53 |
| Mar 17 2017 |
20496 |
523.49 |
| Mar 17 2017 |
18387 |
493.6 |
| Mar 17 2017 |
25863 |
513.53 |
| Mar 10 2017 |
20455 |
523.49 |
| Mar 10 2017 |
18508 |
493.6 |
| Mar 10 2017 |
25883 |
513.53 |
| Mar 03 2017 |
20265 |
523.49 |
| Mar 03 2017 |
18426 |
493.6 |
| Mar 03 2017 |
25737 |
513.53 |
| Feb 24 2017 |
20476 |
523.49 |
| Feb 24 2017 |
18310 |
493.6 |
| Feb 24 2017 |
25754 |
513.53 |
| Feb 17 2017 |
20408 |
523.49 |
| Feb 17 2017 |
18052 |
493.6 |
| Feb 17 2017 |
25707 |
513.53 |
| Feb 10 2017 |
20639 |
523.49 |
| Feb 10 2017 |
18087 |
493.6 |
| Feb 10 2017 |
25825 |
513.53 |
| Feb 03 2017 |
20577 |
523.49 |
| Feb 03 2017 |
18112 |
493.6 |
| Feb 03 2017 |
25764 |
513.53 |
| Jan 27 2017 |
20562 |
523.49 |
| Jan 27 2017 |
18143 |
493.6 |
| Jan 27 2017 |
25763 |
513.53 |
| Jan 20 2017 |
20510 |
523.49 |
| Jan 20 2017 |
18128 |
493.6 |
| Jan 20 2017 |
25716 |
513.53 |
| Jan 13 2017 |
20474 |
523.49 |
| Jan 13 2017 |
18137 |
493.6 |
| Jan 13 2017 |
25684 |
513.53 |
| Jan 06 2017 |
20474 |
523.49 |
| Jan 06 2017 |
18143 |
493.6 |
| Jan 06 2017 |
25688 |
513.53 |
| Dec 30 2016 |
20475 |
523.49 |
| Dec 30 2016 |
18153 |
493.6 |
| Dec 30 2016 |
25698 |
513.53 |
| Dec 23 2016 |
20475 |
523.49 |
| Dec 23 2016 |
18153 |
493.6 |
| Dec 23 2016 |
25698 |
513.53 |
| Dec 16 2016 |
20475 |
523.49 |
| Dec 16 2016 |
18146 |
493.6 |
| Dec 16 2016 |
25699 |
513.53 |
| Dec 09 2016 |
20472 |
523.49 |
| Dec 09 2016 |
18150 |
493.6 |
| Dec 09 2016 |
25697 |
513.53 |
| Dec 02 2016 |
20472 |
523.49 |
| Dec 02 2016 |
18150 |
493.6 |
| Dec 02 2016 |
25697 |
513.53 |
| Nov 25 2016 |
20472 |
523.49 |
| Nov 25 2016 |
18146 |
493.6 |
| Nov 25 2016 |
25694 |
513.53 |
| Nov 18 2016 |
20472 |
523.49 |
| Nov 18 2016 |
18146 |
493.6 |
| Nov 18 2016 |
25694 |
513.53 |
| Nov 11 2016 |
20433 |
523.49 |
| Nov 11 2016 |
18146 |
493.6 |
| Nov 11 2016 |
25670 |
513.53 |
| Nov 04 2016 |
20433 |
523.49 |
| Nov 04 2016 |
18146 |
493.6 |
| Nov 04 2016 |
25670 |
513.53 |
| Oct 28 2016 |
20447 |
523.49 |
| Oct 28 2016 |
18147 |
493.6 |
| Oct 28 2016 |
25684 |
513.53 |
| Oct 21 2016 |
20475 |
523.49 |
| Oct 21 2016 |
18158 |
493.6 |
| Oct 21 2016 |
25701 |
513.53 |
| Oct 14 2016 |
20490 |
523.49 |
| Oct 14 2016 |
18092 |
493.6 |
| Oct 14 2016 |
25664 |
513.53 |
| Oct 07 2016 |
20513 |
523.49 |
| Oct 07 2016 |
18110 |
493.6 |
| Oct 07 2016 |
25695 |
513.53 |
| Sep 30 2016 |
20524 |
523.49 |
| Sep 30 2016 |
18167 |
493.6 |
| Sep 30 2016 |
25727 |
513.53 |
| Sep 23 2016 |
20257 |
523.49 |
| Sep 23 2016 |
18188 |
493.6 |
| Sep 23 2016 |
25551 |
513.53 |
| Sep 16 2016 |
20169 |
523.49 |
| Sep 16 2016 |
18293 |
493.6 |
| Sep 16 2016 |
25579 |
513.53 |
| Sep 09 2016 |
20289 |
523.49 |
| Sep 09 2016 |
18364 |
493.6 |
| Sep 09 2016 |
25655 |
513.53 |
| Sep 02 2016 |
11661 |
557.14 |
| Sep 02 2016 |
21517 |
539.28 |
| Sep 02 2016 |
21202 |
525.92 |
| Sep 02 2016 |
26913 |
523.27 |
| Aug 26 2016 |
11331 |
557.14 |
| Aug 26 2016 |
21332 |
539.28 |
| Aug 26 2016 |
21260 |
525.92 |
| Aug 26 2016 |
26733 |
523.27 |
| Aug 19 2016 |
11545 |
557.14 |
| Aug 19 2016 |
21354 |
539.28 |
| Aug 19 2016 |
21291 |
525.92 |
| Aug 19 2016 |
26738 |
523.27 |
| Aug 12 2016 |
11914 |
557.14 |
| Aug 12 2016 |
21412 |
539.28 |
| Aug 12 2016 |
21567 |
525.92 |
| Aug 12 2016 |
28623 |
520.53 |
| Aug 05 2016 |
12011 |
557.14 |
| Aug 05 2016 |
21463 |
539.28 |
| Aug 05 2016 |
20424 |
512.74 |
| Aug 05 2016 |
26881 |
504.5 |
| Jul 29 2016 |
12131 |
557.14 |
| Jul 29 2016 |
21324 |
539.28 |
| Jul 29 2016 |
20472 |
512.74 |
| Jul 29 2016 |
27085 |
504.5 |
| Jul 22 2016 |
12239 |
557.14 |
| Jul 22 2016 |
21468 |
539.28 |
| Jul 22 2016 |
19681 |
500.21 |
| Jul 22 2016 |
24765 |
485.38 |
| Jun 22 2016 |
12043 |
557.14 |
| Jun 22 2016 |
21793 |
539.28 |
| Jun 22 2016 |
19962 |
500.21 |
| Jun 22 2016 |
25843 |
485.38 |
| Jun 15 2016 |
12497 |
557.14 |
| Jun 15 2016 |
22117 |
539.28 |
| Jun 15 2016 |
20006 |
500.21 |
| Jun 15 2016 |
26102 |
485.38 |
| Jun 08 2016 |
12661 |
557.14 |
| Jun 08 2016 |
22240 |
539.28 |
| Jun 08 2016 |
20158 |
500.21 |
| Jun 08 2016 |
26213 |
485.38 |
| Jun 01 2016 |
12845 |
557.14 |
| Jun 01 2016 |
22335 |
539.28 |
| Jun 01 2016 |
20210 |
500.21 |
| Jun 01 2016 |
26513 |
485.38 |
| May 25 2016 |
12719 |
557.14 |
| May 25 2016 |
22284 |
539.28 |
| May 25 2016 |
19256 |
491.04 |
| May 25 2016 |
23451 |
464.82 |
| May 18 2016 |
12840 |
557.14 |
| May 18 2016 |
22399 |
539.28 |
| May 18 2016 |
19433 |
491.04 |
| May 18 2016 |
23661 |
464.82 |
| May 11 2016 |
12753 |
557.14 |
| May 11 2016 |
22453 |
539.28 |
| May 11 2016 |
19376 |
491.04 |
| May 11 2016 |
23699 |
464.82 |
| May 04 2016 |
12745 |
557.14 |
| May 04 2016 |
18963 |
499 |
| May 04 2016 |
17799 |
474.8 |
| May 04 2016 |
23062 |
461.51 |
| Apr 27 2016 |
13013 |
557.14 |
| Apr 27 2016 |
24418 |
570.86 |
| Apr 27 2016 |
18114 |
474.8 |
| Apr 27 2016 |
25395 |
474.8 |
| Apr 20 2016 |
13027 |
557.14 |
| Apr 20 2016 |
24219 |
570.86 |
| Apr 20 2016 |
18137 |
474.8 |
| Apr 20 2016 |
25379 |
474.8 |
| Apr 13 2016 |
13020 |
557.14 |
| Apr 13 2016 |
24800 |
570.86 |
| Apr 13 2016 |
17989 |
474.8 |
| Apr 13 2016 |
25324 |
474.8 |
| Apr 06 2016 |
13232 |
557.14 |
| Apr 06 2016 |
25414 |
570.86 |
| Apr 06 2016 |
18070 |
474.8 |
| Apr 06 2016 |
25589 |
474.8 |
| Mar 30 2016 |
12828 |
557.14 |
| Mar 30 2016 |
25221 |
570.86 |
| Mar 30 2016 |
17837 |
473.76 |
| Mar 30 2016 |
25272 |
473.76 |
| Mar 23 2016 |
13333 |
557.14 |
| Mar 23 2016 |
25573 |
570.86 |
| Mar 23 2016 |
17808 |
473.76 |
| Mar 23 2016 |
25370 |
473.76 |
| Mar 16 2016 |
13270 |
557.14 |
| Mar 16 2016 |
25797 |
570.86 |
| Mar 16 2016 |
17752 |
473.76 |
| Mar 16 2016 |
25393 |
473.76 |
| Mar 09 2016 |
13335 |
557.14 |
| Mar 09 2016 |
25928 |
570.86 |
| Mar 09 2016 |
17650 |
473.76 |
| Mar 09 2016 |
25479 |
473.76 |
| Mar 02 2016 |
13343 |
557.14 |
| Mar 02 2016 |
25474 |
570.86 |
| Mar 02 2016 |
17370 |
471.48 |
| Mar 02 2016 |
24934 |
471.48 |
| Feb 24 2016 |
13260 |
557.14 |
| Feb 24 2016 |
25371 |
570.86 |
| Feb 24 2016 |
17287 |
471.48 |
| Feb 24 2016 |
24792 |
471.48 |
| Feb 17 2016 |
13427 |
557.14 |
| Feb 17 2016 |
25665 |
570.86 |
| Feb 17 2016 |
17360 |
471.48 |
| Feb 17 2016 |
25020 |
471.48 |
| Feb 10 2016 |
13522 |
557.14 |
| Feb 10 2016 |
25460 |
570.86 |
| Feb 10 2016 |
17349 |
471.48 |
| Feb 10 2016 |
24980 |
471.48 |
| Feb 03 2016 |
13544 |
557.14 |
| Feb 03 2016 |
25416 |
570.86 |
| Feb 03 2016 |
17328 |
471.48 |
| Feb 03 2016 |
24954 |
471.48 |
| Jan 27 2016 |
13544 |
557.14 |
| Jan 27 2016 |
25463 |
570.86 |
| Jan 27 2016 |
17271 |
471.48 |
| Jan 27 2016 |
24949 |
471.48 |
| Jan 20 2016 |
13564 |
557.14 |
| Jan 20 2016 |
25467 |
570.86 |
| Jan 20 2016 |
17311 |
471.48 |
| Jan 20 2016 |
24960 |
471.48 |
| Jan 13 2016 |
13564 |
557.14 |
| Jan 13 2016 |
25505 |
570.86 |
| Jan 13 2016 |
17346 |
471.48 |
| Jan 13 2016 |
24999 |
471.48 |
| Jan 06 2016 |
13564 |
557.14 |
| Jan 06 2016 |
25505 |
570.86 |
| Jan 06 2016 |
17358 |
471.48 |
| Jan 06 2016 |
25007 |
471.48 |
| Dec 30 2015 |
13578 |
557.14 |
| Dec 30 2015 |
25505 |
570.86 |
| Dec 30 2015 |
17351 |
471.48 |
| Dec 30 2015 |
24996 |
471.48 |
| Dec 23 2015 |
13578 |
557.14 |
| Dec 23 2015 |
25500 |
570.86 |
| Dec 23 2015 |
17350 |
471.48 |
| Dec 23 2015 |
24995 |
471.48 |
| Dec 16 2015 |
13578 |
557.14 |
| Dec 16 2015 |
25501 |
570.86 |
| Dec 16 2015 |
17350 |
471.48 |
| Dec 16 2015 |
24995 |
471.48 |
| Dec 09 2015 |
13578 |
557.14 |
| Dec 09 2015 |
25502 |
570.86 |
| Dec 09 2015 |
17357 |
471.48 |
| Dec 09 2015 |
25002 |
471.48 |
| Dec 02 2015 |
13579 |
557.14 |
| Dec 02 2015 |
25504 |
570.86 |
| Dec 02 2015 |
17358 |
471.48 |
| Dec 02 2015 |
25003 |
471.48 |
| Nov 25 2015 |
13579 |
557.14 |
| Nov 25 2015 |
25504 |
570.86 |
| Nov 25 2015 |
17358 |
471.48 |
| Nov 25 2015 |
25004 |
471.48 |
| Nov 18 2015 |
13579 |
557.14 |
| Nov 18 2015 |
25503 |
570.86 |
| Nov 18 2015 |
17358 |
471.48 |
| Nov 18 2015 |
25003 |
471.48 |
| Nov 11 2015 |
13579 |
557.14 |
| Nov 11 2015 |
25468 |
570.86 |
| Nov 11 2015 |
17358 |
471.48 |
| Nov 11 2015 |
24990 |
471.48 |
| Nov 04 2015 |
13579 |
557.14 |
| Nov 04 2015 |
25468 |
570.86 |
| Nov 04 2015 |
17358 |
471.48 |
| Nov 04 2015 |
24990 |
471.48 |
| Oct 28 2015 |
13540 |
557.14 |
| Oct 28 2015 |
25471 |
570.86 |
| Oct 28 2015 |
17325 |
471.48 |
| Oct 28 2015 |
24948 |
471.48 |
| Oct 21 2015 |
13509 |
557.14 |
| Oct 21 2015 |
25368 |
570.86 |
| Oct 21 2015 |
17349 |
471.48 |
| Oct 21 2015 |
24932 |
471.48 |
| Oct 14 2015 |
13510 |
557.14 |
| Oct 14 2015 |
25352 |
570.86 |
| Oct 14 2015 |
17357 |
471.48 |
| Oct 14 2015 |
24929 |
471.48 |
| Oct 07 2015 |
13525 |
557.14 |
| Oct 07 2015 |
25402 |
570.86 |
| Oct 07 2015 |
17306 |
471.48 |
| Oct 07 2015 |
24923 |
471.48 |
| Sep 30 2015 |
13556 |
557.14 |
| Sep 30 2015 |
25422 |
570.86 |
| Sep 30 2015 |
17304 |
471.48 |
| Sep 30 2015 |
24942 |
471.48 |
| Sep 23 2015 |
13383 |
557.14 |
| Sep 23 2015 |
25548 |
570.86 |
| Sep 23 2015 |
17287 |
471.48 |
| Sep 23 2015 |
24995 |
471.48 |
| Sep 16 2015 |
13312 |
557.14 |
| Sep 16 2015 |
25294 |
570.86 |
| Sep 16 2015 |
17268 |
471.48 |
| Sep 16 2015 |
24873 |
471.48 |
| Sep 09 2015 |
17231 |
471.48 |
| Sep 09 2015 |
24825 |
471.48 |
| Sep 02 2015 |
17076 |
471.48 |
| Sep 02 2015 |
24777 |
471.48 |
| Aug 26 2015 |
17300 |
471.48 |
| Aug 26 2015 |
24993 |
471.48 |
| Aug 19 2015 |
17366 |
471.48 |
| Aug 19 2015 |
25237 |
471.48 |
| Aug 12 2015 |
17463 |
471.48 |
| Aug 12 2015 |
25327 |
471.48 |
| Aug 05 2015 |
17432 |
471.88 |
| Aug 05 2015 |
25338 |
471.88 |
| Jul 29 2015 |
17600 |
471.88 |
| Jul 29 2015 |
25572 |
471.88 |
| Jul 22 2015 |
17746 |
474.2 |
| Jul 22 2015 |
25955 |
474.2 |
| Jul 15 2015 |
17862 |
474.2 |
| Jul 15 2015 |
26141 |
474.2 |
| Jul 08 2015 |
17916 |
474.2 |
| Jul 08 2015 |
26293 |
474.2 |
| Jul 01 2015 |
18004 |
474.2 |
| Jul 01 2015 |
26393 |
474.2 |
| Jun 24 2015 |
18056 |
474.2 |
| Jun 24 2015 |
26495 |
474.2 |
| Jun 17 2015 |
18081 |
474.2 |
| Jun 17 2015 |
26517 |
474.2 |
| Jun 10 2015 |
18115 |
474.2 |
| Jun 10 2015 |
26566 |
474.2 |
| Jun 03 2015 |
18678 |
480.81 |
| Jun 03 2015 |
27681 |
480.81 |
| May 27 2015 |
18673 |
480.81 |
| May 27 2015 |
27447 |
480.81 |
| May 20 2015 |
18721 |
480.81 |
| May 20 2015 |
27458 |
480.81 |
| May 13 2015 |
18816 |
482.68 |
| May 13 2015 |
27792 |
482.68 |
| May 06 2015 |
18409 |
482.68 |
| May 06 2015 |
27381 |
482.68 |
| Apr 29 2015 |
18516 |
482.68 |
| Apr 29 2015 |
27621 |
482.68 |
| Apr 22 2015 |
18628 |
482.68 |
| Apr 22 2015 |
27774 |
482.68 |
| Apr 15 2015 |
18510 |
482.68 |
| Apr 15 2015 |
27432 |
482.68 |
| Apr 08 2015 |
18753 |
482.68 |
| Apr 08 2015 |
27574 |
482.68 |
| Apr 01 2015 |
18395 |
477 |
| Apr 01 2015 |
27271 |
477 |
| Mar 25 2015 |
18212 |
477 |
| Mar 25 2015 |
26484 |
477 |
| Aug 20 2014 |
13472 |
600 |
| Aug 20 2014 |
38325 |
600 |
| Aug 13 2014 |
13438 |
600 |
| Aug 13 2014 |
38486 |
600 |
| Aug 06 2014 |
13309 |
600 |
| Aug 06 2014 |
38680 |
600 |
| Jul 30 2014 |
13502 |
600 |
| Jul 30 2014 |
38965 |
600 |
| Jul 23 2014 |
13287 |
600 |
| Jul 23 2014 |
38633 |
600 |
| Jul 16 2014 |
13397 |
600 |
| Jul 16 2014 |
38609 |
600 |
| Jul 09 2014 |
13047 |
600 |
| Jul 09 2014 |
38725 |
600 |
| Jul 02 2014 |
13384 |
600 |
| Jul 02 2014 |
39028 |
600 |
| Jun 25 2014 |
13189 |
600 |
| Jun 25 2014 |
39285 |
600 |
| Jun 18 2014 |
13081 |
600 |
| Jun 18 2014 |
39287 |
600 |
| Jun 11 2014 |
13460 |
600 |
| Jun 11 2014 |
39428 |
600 |
| Jun 04 2014 |
13703 |
600 |
| Jun 04 2014 |
39826 |
600 |
| May 28 2014 |
13834 |
600 |
| May 28 2014 |
39565 |
600 |
| May 21 2014 |
13875 |
600 |
| May 21 2014 |
39791 |
600 |
| May 14 2014 |
14180 |
600 |
| May 14 2014 |
40008 |
600 |
| May 07 2014 |
13458 |
600 |
| May 07 2014 |
39422 |
600 |
| Apr 30 2014 |
14070 |
600 |
| Apr 30 2014 |
40322 |
600 |
| Apr 23 2014 |
14497 |
600 |
| Apr 23 2014 |
40924 |
600 |
| Apr 16 2014 |
14170 |
600 |
| Apr 16 2014 |
40539 |
600 |
| Apr 09 2014 |
14207 |
600 |
| Apr 09 2014 |
41271 |
600 |
| Apr 02 2014 |
13851 |
600 |
| Apr 02 2014 |
40504 |
600 |
| Mar 26 2014 |
13876 |
600 |
| Mar 26 2014 |
40355 |
600 |
| Mar 19 2014 |
13938 |
600 |
| Mar 19 2014 |
40357 |
600 |
| Mar 12 2014 |
13922 |
600 |
| Mar 12 2014 |
40325 |
600 |
| Mar 05 2014 |
13721 |
600 |
| Mar 05 2014 |
39955 |
600 |
| Feb 26 2014 |
13871 |
600 |
| Feb 26 2014 |
39814 |
600 |
| Feb 19 2014 |
13971 |
600 |
| Feb 19 2014 |
39853 |
600 |
| Feb 12 2014 |
14160 |
600 |
| Feb 12 2014 |
39757 |
600 |
| Feb 05 2014 |
14086 |
600 |
| Feb 05 2014 |
39898 |
600 |
| Jan 29 2014 |
14086 |
600 |
| Jan 29 2014 |
39882 |
600 |
| Jan 22 2014 |
14112 |
600 |
| Jan 22 2014 |
39659 |
600 |
| Jan 15 2014 |
14112 |
600 |
| Jan 15 2014 |
39753 |
600 |
| Jan 08 2014 |
14112 |
600 |
| Jan 08 2014 |
39676 |
600 |
| Jan 01 2014 |
14112 |
600 |
| Jan 01 2014 |
39681 |
600 |
| Dec 25 2013 |
14202 |
600 |
| Dec 25 2013 |
39710 |
600 |
| Dec 18 2013 |
14202 |
600 |
| Dec 18 2013 |
39710 |
600 |
| Dec 11 2013 |
14203 |
600 |
| Dec 11 2013 |
39710 |
600 |
| Dec 04 2013 |
14203 |
600 |
| Dec 04 2013 |
39713 |
600 |
| Nov 27 2013 |
14203 |
600 |
| Nov 27 2013 |
39713 |
600 |
| Nov 20 2013 |
14204 |
600 |
| Nov 20 2013 |
39714 |
600 |
| Nov 13 2013 |
14204 |
600 |
| Nov 13 2013 |
39715 |
600 |
| Nov 06 2013 |
14204 |
600 |
| Nov 06 2013 |
39716 |
600 |
| Oct 30 2013 |
14204 |
600 |
| Oct 30 2013 |
39714 |
600 |
| Oct 23 2013 |
14204 |
600 |
| Oct 23 2013 |
39708 |
600 |
| Oct 16 2013 |
14055 |
600 |
| Oct 16 2013 |
39621 |
600 |
