| Sep 10 2014 |
592 |
241.75 |
| Sep 10 2014 |
1243 |
241.75 |
| Sep 03 2014 |
593 |
241.75 |
| Sep 03 2014 |
1260 |
241.75 |
| Aug 27 2014 |
608 |
241.75 |
| Aug 27 2014 |
1287 |
241.75 |
| Aug 20 2014 |
618 |
241.75 |
| Aug 20 2014 |
1292 |
241.75 |
| Aug 13 2014 |
622 |
241.75 |
| Aug 13 2014 |
1273 |
241.75 |
| Aug 06 2014 |
642 |
241.75 |
| Aug 06 2014 |
1276 |
241.75 |
| Jul 30 2014 |
645 |
241.75 |
| Jul 30 2014 |
1289 |
241.75 |
| Jul 23 2014 |
664 |
241.75 |
| Jul 23 2014 |
1303 |
241.75 |
| Jul 16 2014 |
672 |
241.75 |
| Jul 16 2014 |
1290 |
241.75 |
| Jul 09 2014 |
684 |
241.75 |
| Jul 09 2014 |
1297 |
241.75 |
| Jul 02 2014 |
708 |
241.75 |
| Jul 02 2014 |
1324 |
241.75 |
| Jun 25 2014 |
734 |
241.75 |
| Jun 25 2014 |
1336 |
241.75 |
| Jun 18 2014 |
744 |
241.75 |
| Jun 18 2014 |
1349 |
241.75 |
| Jun 11 2014 |
763 |
241.75 |
| Jun 11 2014 |
1381 |
241.75 |
| Jun 04 2014 |
771 |
241.75 |
| Jun 04 2014 |
1416 |
241.75 |
| May 28 2014 |
824 |
241.75 |
| May 28 2014 |
1469 |
241.75 |
| May 21 2014 |
835 |
241.75 |
| May 21 2014 |
1486 |
241.75 |
| May 14 2014 |
845 |
241.75 |
| May 14 2014 |
1509 |
241.75 |
| May 07 2014 |
850 |
241.75 |
| May 07 2014 |
1513 |
241.75 |
| Apr 30 2014 |
948 |
241.75 |
| Apr 30 2014 |
1598 |
241.75 |
| Apr 23 2014 |
983 |
241.75 |
| Apr 23 2014 |
1631 |
241.75 |
| Apr 16 2014 |
1009 |
241.75 |
| Apr 16 2014 |
1652 |
241.75 |
| Apr 09 2014 |
1060 |
241.75 |
| Apr 09 2014 |
1696 |
241.75 |
| Apr 02 2014 |
1057 |
241.75 |
| Apr 02 2014 |
1637 |
241.75 |
| Mar 26 2014 |
1056 |
241.75 |
| Mar 26 2014 |
1657 |
241.75 |
| Mar 19 2014 |
1061 |
241.75 |
| Mar 19 2014 |
1695 |
241.75 |
| Mar 12 2014 |
1089 |
241.75 |
| Mar 12 2014 |
1726 |
241.75 |
| Mar 05 2014 |
1090 |
241.75 |
| Mar 05 2014 |
1749 |
241.75 |
| Feb 26 2014 |
1123 |
241.75 |
| Feb 26 2014 |
1779 |
241.75 |
| Feb 19 2014 |
1156 |
241.75 |
| Feb 19 2014 |
1810 |
241.75 |
| Feb 12 2014 |
1168 |
241.75 |
| Feb 12 2014 |
1816 |
241.75 |
| Feb 05 2014 |
1189 |
241.75 |
| Feb 05 2014 |
1845 |
241.75 |
| Jan 29 2014 |
1190 |
241.75 |
| Jan 29 2014 |
1856 |
241.75 |
| Jan 22 2014 |
1193 |
241.75 |
| Jan 22 2014 |
1870 |
241.75 |
| Jan 15 2014 |
1193 |
241.75 |
| Jan 15 2014 |
1872 |
241.75 |
| Jan 08 2014 |
1193 |
241.75 |
| Jan 08 2014 |
1874 |
241.75 |
| Jan 01 2014 |
1193 |
241.75 |
| Jan 01 2014 |
1874 |
241.75 |
| Dec 25 2013 |
1193 |
241.75 |
| Dec 25 2013 |
1874 |
241.75 |
| Dec 18 2013 |
1193 |
241.75 |
| Dec 18 2013 |
1874 |
241.75 |
| Dec 11 2013 |
1193 |
241.75 |
| Dec 11 2013 |
1874 |
241.75 |
| Dec 04 2013 |
1193 |
241.75 |
| Dec 04 2013 |
1874 |
241.75 |
| Nov 27 2013 |
1193 |
241.75 |
| Nov 27 2013 |
1874 |
241.75 |
| Nov 20 2013 |
1193 |
241.75 |
| Nov 20 2013 |
1875 |
241.75 |
| Nov 13 2013 |
1193 |
241.75 |
| Nov 13 2013 |
1875 |
241.75 |
| Nov 06 2013 |
1193 |
241.75 |
| Nov 06 2013 |
1875 |
241.75 |
| Oct 30 2013 |
1193 |
241.75 |
| Oct 30 2013 |
1875 |
241.75 |
| Oct 23 2013 |
1192 |
241.75 |
| Oct 23 2013 |
1875 |
241.75 |
| Oct 16 2013 |
1197 |
241.75 |
| Oct 16 2013 |
1872 |
241.75 |
| Oct 09 2013 |
1191 |
241.75 |
| Oct 09 2013 |
1891 |
241.75 |
| Oct 02 2013 |
1192 |
241.75 |
| Oct 02 2013 |
1896 |
241.75 |
| Sep 25 2013 |
1193 |
241.75 |
| Sep 25 2013 |
1901 |
241.75 |
