May 11 2016 |
29369 |
506.27 |
May 04 2016 |
29249 |
506.27 |
Apr 27 2016 |
29676 |
506.27 |
Apr 20 2016 |
17962 |
487.29 |
Apr 20 2016 |
28387 |
496.78 |
Apr 13 2016 |
18357 |
487.29 |
Apr 13 2016 |
28326 |
496.78 |
Apr 06 2016 |
18945 |
488.83 |
Apr 06 2016 |
28339 |
494.65 |
Mar 30 2016 |
18745 |
488.83 |
Mar 30 2016 |
28187 |
494.65 |
Mar 23 2016 |
18478 |
483.33 |
Mar 23 2016 |
27523 |
489.07 |
Mar 16 2016 |
18670 |
483.33 |
Mar 16 2016 |
27555 |
489.07 |
Mar 09 2016 |
18790 |
483.33 |
Mar 09 2016 |
27630 |
489.07 |
Mar 02 2016 |
18480 |
483.33 |
Mar 02 2016 |
27372 |
489.07 |
Feb 24 2016 |
18442 |
483.33 |
Feb 24 2016 |
27224 |
489.07 |
Feb 17 2016 |
18663 |
483.33 |
Feb 17 2016 |
27508 |
489.07 |
Feb 10 2016 |
18563 |
483.33 |
Feb 10 2016 |
27430 |
489.07 |
Feb 03 2016 |
18535 |
483.33 |
Feb 03 2016 |
27400 |
489.07 |
Jan 27 2016 |
18591 |
483.33 |
Jan 27 2016 |
27366 |
489.07 |
Jan 20 2016 |
18582 |
483.33 |
Jan 20 2016 |
27363 |
489.07 |
Jan 13 2016 |
18600 |
483.33 |
Jan 13 2016 |
27406 |
489.07 |
Jan 06 2016 |
18600 |
483.33 |
Jan 06 2016 |
27415 |
489.07 |
Dec 30 2015 |
18600 |
483.33 |
Dec 30 2015 |
27398 |
489.07 |
Dec 23 2015 |
18598 |
483.33 |
Dec 23 2015 |
27398 |
489.07 |
Dec 16 2015 |
18598 |
483.33 |
Dec 16 2015 |
27399 |
489.07 |
Dec 09 2015 |
18599 |
483.33 |
Dec 09 2015 |
27405 |
489.07 |
Dec 02 2015 |
18600 |
483.33 |
Dec 02 2015 |
27407 |
489.07 |
Nov 25 2015 |
18600 |
483.33 |
Nov 25 2015 |
27408 |
489.07 |
Nov 18 2015 |
18599 |
483.33 |
Nov 18 2015 |
27407 |
489.07 |
Nov 11 2015 |
18570 |
483.33 |
Nov 11 2015 |
27385 |
489.07 |
Nov 04 2015 |
18570 |
483.33 |
Nov 04 2015 |
27385 |
489.07 |
Oct 28 2015 |
18572 |
483.33 |
Oct 28 2015 |
27342 |
489.07 |
Oct 21 2015 |
18509 |
483.33 |
Oct 21 2015 |
27311 |
489.07 |
Oct 14 2015 |
18499 |
483.33 |
Oct 14 2015 |
27292 |
489.07 |
Oct 07 2015 |
18534 |
483.33 |
Oct 07 2015 |
27293 |
489.07 |
Sep 30 2015 |
18548 |
483.33 |
Sep 30 2015 |
27306 |
489.07 |
Sep 23 2015 |
18656 |
483.33 |
Sep 23 2015 |
27345 |
489.07 |
Sep 16 2015 |
18473 |
483.33 |
Sep 16 2015 |
27216 |
489.07 |
Sep 09 2015 |
18430 |
483.33 |
Sep 09 2015 |
27148 |
489.07 |
Sep 02 2015 |
18514 |
483.33 |
Sep 02 2015 |
27092 |
489.07 |
Aug 26 2015 |
18685 |
483.33 |
Aug 26 2015 |
27280 |
489.07 |
Aug 19 2015 |
18930 |
483.33 |
Aug 19 2015 |
27557 |
489.07 |
Aug 12 2015 |
18932 |
483.33 |
Aug 12 2015 |
21313 |
515.93 |
Aug 12 2015 |
28402 |
494.44 |
Aug 05 2015 |
19025 |
483.33 |
Aug 05 2015 |
21245 |
515.93 |
Aug 05 2015 |
28361 |
494.44 |
Jul 29 2015 |
19027 |
483.33 |
Jul 29 2015 |
21449 |
515.93 |
Jul 29 2015 |
28576 |
494.44 |
Jul 22 2015 |
19028 |
483.33 |
Jul 22 2015 |
21393 |
515.93 |
Jul 22 2015 |
28669 |
494.44 |
Jul 15 2015 |
19336 |
483.33 |
Jul 15 2015 |
21495 |
515.93 |
Jul 15 2015 |
28858 |
494.44 |
Jul 08 2015 |
19437 |
483.33 |
Jul 08 2015 |
21524 |
515.93 |
Jul 08 2015 |
28995 |
494.44 |
Jul 01 2015 |
19563 |
483.33 |
Jul 01 2015 |
21641 |
515.93 |
Jul 01 2015 |
29134 |
494.44 |
Jun 24 2015 |
19596 |
483.33 |
Jun 24 2015 |
21694 |
515.93 |
Jun 24 2015 |
29255 |
494.44 |
Jun 17 2015 |
19475 |
483.33 |
Jun 17 2015 |
21782 |
515.93 |
Jun 17 2015 |
29265 |
494.44 |
Jun 10 2015 |
19656 |
483.33 |
Jun 10 2015 |
21807 |
515.93 |
Jun 10 2015 |
29333 |
494.44 |
Jun 03 2015 |
19860 |
483.33 |
Jun 03 2015 |
21776 |
515.93 |
Jun 03 2015 |
29548 |
494.44 |
May 27 2015 |
19681 |
483.33 |
May 27 2015 |
21724 |
515.93 |
May 27 2015 |
29287 |
494.44 |
May 20 2015 |
19746 |
483.33 |
May 20 2015 |
21794 |
515.93 |
May 20 2015 |
29296 |
494.44 |
May 13 2015 |
19956 |
483.33 |
May 13 2015 |
21658 |
515.93 |
May 13 2015 |
26076 |
470.28 |
May 06 2015 |
19763 |
483.33 |
May 06 2015 |
21216 |
515.93 |
May 06 2015 |
25664 |
470.28 |
Apr 29 2015 |
20033 |
483.33 |
Apr 29 2015 |
21390 |
515.93 |
Apr 29 2015 |
25849 |
470.28 |
Apr 22 2015 |
20711 |
489.38 |
Apr 22 2015 |
21524 |
515.93 |
Apr 22 2015 |
26513 |
473.91 |
Apr 15 2015 |
20338 |
489.38 |
Apr 15 2015 |
21354 |
515.93 |
Apr 15 2015 |
26208 |
473.91 |
Apr 08 2015 |
20393 |
488.88 |
Apr 08 2015 |
21639 |
515.93 |
Apr 08 2015 |
25726 |
469.79 |
Apr 01 2015 |
20539 |
488.88 |
Apr 01 2015 |
21848 |
515.93 |
Apr 01 2015 |
25221 |
463.2 |
Mar 25 2015 |
21339 |
504.31 |
Mar 25 2015 |
21625 |
515.93 |
Mar 25 2015 |
25352 |
469.37 |
Mar 18 2015 |
20376 |
504.31 |
Mar 18 2015 |
21058 |
515.93 |
Mar 18 2015 |
24583 |
469.37 |
Mar 11 2015 |
20649 |
502.02 |
Mar 11 2015 |
21275 |
515.93 |
Mar 11 2015 |
24814 |
465.67 |
Mar 04 2015 |
21039 |
502.02 |
Mar 04 2015 |
21587 |
515.93 |
Mar 04 2015 |
25090 |
465.67 |
Feb 25 2015 |
21080 |
502.02 |
Feb 25 2015 |
21424 |
515.93 |
Feb 25 2015 |
25089 |
465.67 |
Feb 18 2015 |
21260 |
502.02 |
Feb 18 2015 |
21527 |
515.93 |
Feb 18 2015 |
25179 |
465.67 |
Feb 11 2015 |
21257 |
502.02 |
Feb 11 2015 |
21635 |
515.93 |
Feb 11 2015 |
25180 |
465.67 |
Feb 04 2015 |
21318 |
502.02 |
Feb 04 2015 |
21622 |
515.93 |
Feb 04 2015 |
25221 |
465.67 |
Jan 28 2015 |
21270 |
502.02 |
Jan 28 2015 |
21658 |
515.93 |
Jan 28 2015 |
25219 |
465.67 |
Jan 21 2015 |
21304 |
502.02 |
Jan 21 2015 |
21644 |
515.93 |
Jan 21 2015 |
25250 |
465.67 |
Jan 14 2015 |
21316 |
502.02 |
Jan 14 2015 |
21625 |
515.93 |
Jan 14 2015 |
25251 |
465.67 |
Jan 07 2015 |
21315 |
502.02 |
Jan 07 2015 |
21607 |
515.93 |
Jan 07 2015 |
25222 |
465.67 |
Dec 31 2014 |
21315 |
502.02 |
Dec 31 2014 |
21609 |
515.93 |
Dec 31 2014 |
25234 |
465.67 |
Dec 24 2014 |
21315 |
502.02 |
Dec 24 2014 |
21609 |
515.93 |
Dec 24 2014 |
25234 |
465.67 |
Dec 17 2014 |
21315 |
502.02 |
Dec 17 2014 |
21591 |
515.93 |
Dec 17 2014 |
25227 |
465.67 |
Dec 10 2014 |
21315 |
502.02 |
Dec 10 2014 |
21592 |
515.93 |
Dec 10 2014 |
25228 |
465.67 |
Dec 03 2014 |
21315 |
502.02 |
Dec 03 2014 |
21592 |
515.93 |
Dec 03 2014 |
25228 |
465.67 |
Nov 26 2014 |
21315 |
502.02 |
Nov 26 2014 |
21592 |
515.93 |
Nov 26 2014 |
25228 |
465.67 |
Nov 19 2014 |
21315 |
502.02 |
Nov 19 2014 |
21592 |
515.93 |
Nov 19 2014 |
25228 |
465.67 |
Nov 12 2014 |
21315 |
502.02 |
Nov 12 2014 |
21593 |
515.93 |
Nov 12 2014 |
25228 |
465.67 |
Nov 05 2014 |
21315 |
502.02 |
Nov 05 2014 |
21593 |
515.93 |
Nov 05 2014 |
25229 |
465.67 |
Oct 29 2014 |
21308 |
502.02 |
Oct 29 2014 |
21593 |
515.93 |
Oct 29 2014 |
25224 |
465.67 |
Oct 22 2014 |
21252 |
502.02 |
Oct 22 2014 |
21509 |
515.93 |
Oct 22 2014 |
25226 |
465.67 |
Oct 15 2014 |
21131 |
502.02 |
Oct 15 2014 |
21488 |
515.93 |
Oct 15 2014 |
25140 |
465.67 |
Oct 08 2014 |
21151 |
502.02 |
Oct 08 2014 |
21450 |
515.93 |
Oct 08 2014 |
25134 |
465.67 |
Oct 01 2014 |
21156 |
502.02 |
Oct 01 2014 |
21494 |
515.93 |
Oct 01 2014 |
25181 |
465.67 |
Sep 24 2014 |
21267 |
502.02 |
Sep 24 2014 |
21366 |
515.93 |
Sep 24 2014 |
25205 |
465.67 |
Sep 17 2014 |
21072 |
502.02 |
Sep 17 2014 |
21410 |
515.93 |
Sep 17 2014 |
25150 |
465.67 |
Sep 10 2014 |
16187 |
452.66 |
Sep 10 2014 |
21222 |
515.93 |
Sep 10 2014 |
19313 |
425.51 |
Sep 03 2014 |
16215 |
452.66 |
Sep 03 2014 |
21158 |
515.93 |
Sep 03 2014 |
19356 |
425.51 |
Aug 27 2014 |
16093 |
452.66 |
Aug 27 2014 |
21306 |
515.93 |
Aug 27 2014 |
19389 |
425.51 |
Aug 20 2014 |
16112 |
452.66 |
Aug 20 2014 |
21202 |
515.93 |
Aug 20 2014 |
19401 |
425.51 |
Aug 13 2014 |
16063 |
452.66 |
Aug 13 2014 |
19452 |
425.51 |
Aug 06 2014 |
16230 |
452.66 |
Aug 06 2014 |
19518 |
425.51 |
Jul 30 2014 |
16280 |
452.66 |
Jul 30 2014 |
19666 |
425.51 |
Jul 23 2014 |
16132 |
452.66 |
Jul 23 2014 |
19542 |
425.51 |
Jul 16 2014 |
16297 |
452.66 |
Jul 16 2014 |
19540 |
425.51 |
Jul 09 2014 |
16390 |
452.66 |
Jul 09 2014 |
19519 |
425.51 |
Jul 02 2014 |
16472 |
452.66 |
Jul 02 2014 |
19692 |
425.51 |
Jun 25 2014 |
16586 |
452.66 |
Jun 25 2014 |
19740 |
425.51 |
Jun 18 2014 |
16632 |
452.66 |
Jun 18 2014 |
19746 |
425.51 |
Jun 11 2014 |
16547 |
452.66 |
Jun 11 2014 |
19979 |
425.51 |
Jun 04 2014 |
16655 |
452.66 |
Jun 04 2014 |
20145 |
425.51 |
May 28 2014 |
16539 |
452.66 |
May 28 2014 |
20120 |
425.51 |
May 21 2014 |
16584 |
452.66 |
May 21 2014 |
20309 |
426.14 |
May 14 2014 |
16701 |
452.66 |
May 14 2014 |
23881 |
449.5 |
May 07 2014 |
14404 |
435.08 |
May 07 2014 |
21529 |
435.52 |
Apr 30 2014 |
14874 |
435.08 |
Apr 30 2014 |
22029 |
435.52 |
Apr 23 2014 |
15173 |
435.08 |
Apr 23 2014 |
22348 |
435.52 |
Apr 16 2014 |
15159 |
435.08 |
Apr 16 2014 |
22214 |
435.52 |
Apr 09 2014 |
15727 |
435.08 |
Apr 09 2014 |
22560 |
435.52 |
Apr 02 2014 |
15746 |
435.08 |
Apr 02 2014 |
22138 |
435.08 |
Mar 26 2014 |
11599 |
401.01 |
Mar 26 2014 |
17004 |
401.01 |
Mar 19 2014 |
11566 |
401.01 |
Mar 19 2014 |
17007 |
401.01 |
Mar 12 2014 |
3644 |
304.59 |
Mar 12 2014 |
5870 |
304.59 |
Mar 05 2014 |
3623 |
304.59 |
Mar 05 2014 |
5882 |
304.59 |
Feb 26 2014 |
3648 |
304.59 |
Feb 26 2014 |
5915 |
304.59 |
Feb 19 2014 |
3693 |
304.59 |
Feb 19 2014 |
5947 |
304.59 |
Feb 12 2014 |
3687 |
304.59 |
Feb 12 2014 |
5932 |
304.59 |
Feb 05 2014 |
3716 |
304.59 |
Feb 05 2014 |
5980 |
304.59 |
Jan 29 2014 |
3711 |
304.59 |
Jan 29 2014 |
6012 |
304.59 |
Jan 22 2014 |
3709 |
304.59 |
Jan 22 2014 |
6004 |
304.59 |
Jan 15 2014 |
3710 |
304.59 |
Jan 15 2014 |
6018 |
304.59 |
Jan 08 2014 |
3710 |
304.59 |
Jan 08 2014 |
6025 |
304.59 |
Jan 01 2014 |
3710 |
304.59 |
Jan 01 2014 |
6025 |
304.59 |
Dec 25 2013 |
3710 |
304.59 |
Dec 25 2013 |
6025 |
304.59 |
Dec 18 2013 |
3710 |
304.59 |
Dec 18 2013 |
6025 |
304.59 |
Dec 11 2013 |
3710 |
304.59 |
Dec 11 2013 |
6025 |
304.59 |
Dec 04 2013 |
3710 |
304.59 |
Dec 04 2013 |
6026 |
304.59 |
Nov 27 2013 |
3710 |
304.59 |
Nov 27 2013 |
6026 |
304.59 |
Nov 20 2013 |
3710 |
304.59 |
Nov 20 2013 |
6027 |
304.59 |
Nov 13 2013 |
3710 |
304.59 |
Nov 13 2013 |
6026 |
304.59 |
Nov 06 2013 |
3710 |
304.59 |
Nov 06 2013 |
6026 |
304.59 |
Oct 30 2013 |
3710 |
304.59 |
Oct 30 2013 |
6025 |
304.59 |
Oct 23 2013 |
3711 |
304.59 |
Oct 23 2013 |
6024 |
304.59 |
Oct 16 2013 |
3728 |
304.59 |
Oct 16 2013 |
6027 |
304.59 |
Oct 09 2013 |
3721 |
304.59 |
Oct 09 2013 |
6036 |
304.59 |
Oct 02 2013 |
3727 |
304.59 |
Oct 02 2013 |
6043 |
304.59 |
Sep 25 2013 |
3720 |
304.59 |
Sep 25 2013 |
6042 |
304.59 |