| Jul 17 2020 |
2085 |
453.56 |
| Jul 10 2020 |
2295 |
453.56 |
| Jul 03 2020 |
2348 |
453.56 |
| Jun 26 2020 |
2242 |
436.76 |
| Jun 19 2020 |
2303 |
436.76 |
| Jun 12 2020 |
2394 |
436.76 |
| Jun 05 2020 |
2489 |
436.76 |
| May 29 2020 |
2638 |
436.76 |
| May 22 2020 |
2745 |
436.76 |
| May 15 2020 |
3112 |
436.76 |
| May 08 2020 |
3203 |
436.76 |
| May 01 2020 |
3548 |
436.76 |
| Apr 24 2020 |
3611 |
436.76 |
| Apr 17 2020 |
3618 |
436.76 |
| Apr 10 2020 |
3697 |
436.76 |
| Apr 03 2020 |
3956 |
436.76 |
| Mar 27 2020 |
4225 |
436.76 |
| Mar 20 2020 |
4299 |
436.76 |
| Mar 13 2020 |
4235 |
436.76 |
| Mar 06 2020 |
4302 |
436.76 |
| Feb 28 2020 |
4453 |
436.76 |
| Feb 21 2020 |
4313 |
436.76 |
| Feb 14 2020 |
4363 |
436.76 |
| Feb 07 2020 |
4424 |
436.76 |
| Jan 31 2020 |
4430 |
436.76 |
| Jan 24 2020 |
4426 |
436.76 |
| Jan 17 2020 |
4426 |
436.76 |
| Jan 10 2020 |
4426 |
436.76 |
| Jan 03 2020 |
4427 |
436.76 |
| Dec 27 2019 |
4442 |
436.76 |
| Dec 20 2019 |
4442 |
436.76 |
| Dec 13 2019 |
4442 |
436.76 |
| Dec 06 2019 |
4442 |
436.76 |
| Nov 29 2019 |
4442 |
436.76 |
| Nov 22 2019 |
4442 |
436.76 |
| Nov 15 2019 |
4442 |
436.76 |
| Nov 08 2019 |
4442 |
436.76 |
| Nov 01 2019 |
4442 |
436.76 |
| Oct 25 2019 |
4443 |
436.76 |
| Oct 18 2019 |
4443 |
436.76 |
| Oct 11 2019 |
4448 |
436.76 |
| Oct 04 2019 |
4444 |
436.76 |
| Sep 27 2019 |
4444 |
436.76 |
| Sep 20 2019 |
4494 |
436.76 |
| Sep 13 2019 |
4544 |
436.76 |
| Sep 06 2019 |
4547 |
436.76 |
| Aug 30 2019 |
4606 |
436.76 |
| Aug 23 2019 |
4674 |
436.76 |
| Aug 16 2019 |
5385 |
453.56 |
| Aug 09 2019 |
5391 |
453.56 |
| Aug 02 2019 |
5443 |
453.56 |
| Jul 26 2019 |
5459 |
453.56 |
| Jul 19 2019 |
5213 |
446.35 |
| Jul 12 2019 |
5212 |
446.35 |
| Jul 05 2019 |
5233 |
446.35 |
| Jun 28 2019 |
5227 |
444.27 |
| Jun 21 2019 |
5181 |
444.27 |
| Jun 14 2019 |
5098 |
444.27 |
| Jun 07 2019 |
5168 |
444.27 |
| May 31 2019 |
5261 |
444.27 |
| May 24 2019 |
5200 |
444.27 |
| May 17 2019 |
5284 |
444.27 |
| May 10 2019 |
5272 |
444.27 |
| May 03 2019 |
5329 |
444.27 |
| Apr 26 2019 |
5496 |
448.39 |
| Apr 19 2019 |
5536 |
448.39 |
| Apr 18 2019 |
5543 |
448.39 |
| Apr 12 2019 |
5542 |
448.39 |
| Apr 05 2019 |
5464 |
448.39 |
| Mar 29 2019 |
5227 |
448.39 |
| Mar 22 2019 |
5326 |
448.39 |
| Mar 15 2019 |
5554 |
448.39 |
| Mar 08 2019 |
5337 |
448.39 |
| Mar 01 2019 |
5447 |
448.39 |
| Feb 22 2019 |
5452 |
448.39 |
| Feb 15 2019 |
5431 |
448.39 |
| Feb 08 2019 |
5560 |
448.39 |
| Feb 01 2019 |
5569 |
448.39 |
| Jan 25 2019 |
5569 |
448.39 |
| Jan 18 2019 |
5582 |
448.39 |
| Jan 11 2019 |
5582 |
448.39 |
| Jan 04 2019 |
5582 |
448.39 |
| Dec 28 2018 |
5588 |
448.39 |
| Dec 21 2018 |
5588 |
448.39 |
| Dec 14 2018 |
5588 |
448.39 |
| Dec 07 2018 |
5580 |
448.39 |
| Nov 30 2018 |
5580 |
448.39 |
| Nov 23 2018 |
5581 |
448.39 |
| Nov 16 2018 |
5581 |
448.39 |
| Nov 09 2018 |
5581 |
448.39 |
| Nov 02 2018 |
5581 |
448.39 |
| Oct 26 2018 |
5581 |
448.39 |
| Oct 19 2018 |
5581 |
448.39 |
| Oct 12 2018 |
5575 |
448.39 |
| Oct 05 2018 |
5575 |
448.39 |
| Sep 28 2018 |
5581 |
448.39 |
| Sep 21 2018 |
5524 |
448.39 |
| Sep 14 2018 |
5633 |
448.39 |
| Sep 07 2018 |
5656 |
448.39 |
| Aug 31 2018 |
5733 |
448.39 |
| Aug 24 2018 |
5812 |
448.39 |
| Aug 17 2018 |
5807 |
448.39 |
| Aug 10 2018 |
5805 |
448.39 |
| Aug 03 2018 |
5849 |
448.39 |
| Jul 27 2018 |
5925 |
448.39 |
| Jul 20 2018 |
6097 |
449.42 |
| Jul 13 2018 |
6176 |
449.42 |
| Jul 06 2018 |
6170 |
449.42 |
| Jun 29 2018 |
6479 |
456.64 |
| Jun 22 2018 |
6572 |
456.64 |
| Jun 15 2018 |
6587 |
456.64 |
| Jun 08 2018 |
6685 |
456.64 |
| Jun 01 2018 |
6641 |
456.64 |
| May 25 2018 |
6648 |
456.64 |
| May 18 2018 |
6580 |
456.64 |
| May 11 2018 |
6535 |
456.64 |
| May 04 2018 |
6589 |
456.64 |
| Jun 15 2016 |
10858 |
505.29 |
| Jun 15 2016 |
21509 |
518.49 |
| Jun 15 2016 |
29594 |
511.89 |
| Jun 08 2016 |
10999 |
505.29 |
| Jun 08 2016 |
21664 |
518.49 |
| Jun 08 2016 |
29747 |
511.89 |
| Jun 01 2016 |
11174 |
505.29 |
| Jun 01 2016 |
21725 |
518.49 |
| Jun 01 2016 |
30041 |
511.89 |
| May 25 2016 |
11067 |
505.29 |
| May 25 2016 |
21611 |
518.49 |
| May 25 2016 |
29840 |
511.89 |
| May 18 2016 |
11171 |
505.29 |
| May 18 2016 |
21790 |
518.49 |
| May 18 2016 |
30080 |
511.89 |
| May 11 2016 |
11065 |
505.29 |
| May 11 2016 |
21663 |
518.49 |
| May 11 2016 |
30104 |
511.89 |
| May 04 2016 |
11051 |
505.29 |
| May 04 2016 |
21531 |
518.49 |
| May 04 2016 |
29987 |
511.89 |
| Apr 27 2016 |
11320 |
505.29 |
| Apr 27 2016 |
21927 |
518.49 |
| Apr 27 2016 |
30415 |
511.89 |
| Apr 20 2016 |
11357 |
505.29 |
| Apr 20 2016 |
21933 |
518.49 |
| Apr 20 2016 |
30356 |
511.89 |
| Apr 13 2016 |
11391 |
505.29 |
| Apr 13 2016 |
21764 |
518.49 |
| Apr 13 2016 |
30286 |
511.89 |
| Apr 06 2016 |
11574 |
505.29 |
| Apr 06 2016 |
21903 |
518.49 |
| Apr 06 2016 |
30639 |
511.89 |
| Mar 30 2016 |
11230 |
505.29 |
| Mar 30 2016 |
21185 |
511.09 |
| Mar 30 2016 |
30075 |
509.16 |
| Mar 23 2016 |
11635 |
505.29 |
| Mar 23 2016 |
21135 |
511.09 |
| Mar 23 2016 |
30181 |
509.16 |
| Mar 16 2016 |
11589 |
505.29 |
| Mar 16 2016 |
21096 |
511.09 |
| Mar 16 2016 |
30218 |
509.16 |
| Mar 09 2016 |
11653 |
505.29 |
| Mar 09 2016 |
20973 |
511.09 |
| Mar 09 2016 |
30277 |
509.16 |
| Mar 02 2016 |
11656 |
505.29 |
| Mar 02 2016 |
20921 |
511.09 |
| Mar 02 2016 |
29976 |
509.16 |
| Feb 24 2016 |
11591 |
505.29 |
| Feb 24 2016 |
20831 |
511.09 |
| Feb 24 2016 |
29839 |
509.16 |
| Feb 17 2016 |
11726 |
505.29 |
| Feb 17 2016 |
20925 |
511.09 |
| Feb 17 2016 |
30127 |
509.16 |
| Feb 10 2016 |
11806 |
505.29 |
| Feb 10 2016 |
20872 |
511.09 |
| Feb 10 2016 |
30037 |
509.16 |
| Feb 03 2016 |
11824 |
505.29 |
| Feb 03 2016 |
20852 |
511.09 |
| Feb 03 2016 |
30002 |
509.16 |
| Jan 27 2016 |
11824 |
505.29 |
| Jan 27 2016 |
20771 |
511.09 |
| Jan 27 2016 |
29954 |
509.16 |
| Jan 20 2016 |
11840 |
505.29 |
| Jan 20 2016 |
20811 |
511.09 |
| Jan 20 2016 |
29946 |
509.16 |
| Jan 13 2016 |
11840 |
505.29 |
| Jan 13 2016 |
20863 |
511.09 |
| Jan 13 2016 |
29993 |
509.16 |
| Jan 06 2016 |
11840 |
505.29 |
| Jan 06 2016 |
20879 |
511.09 |
| Jan 06 2016 |
30008 |
509.16 |
| Dec 30 2015 |
11859 |
505.29 |
| Dec 30 2015 |
20865 |
511.09 |
| Dec 30 2015 |
29997 |
509.16 |
| Dec 23 2015 |
11859 |
505.29 |
| Dec 23 2015 |
20864 |
511.09 |
| Dec 23 2015 |
29996 |
509.16 |
| Dec 16 2015 |
11859 |
505.29 |
| Dec 16 2015 |
20864 |
511.09 |
| Dec 16 2015 |
29996 |
509.16 |
| Dec 09 2015 |
11859 |
505.29 |
| Dec 09 2015 |
20874 |
511.09 |
| Dec 09 2015 |
30001 |
509.16 |
| Dec 02 2015 |
11860 |
505.29 |
| Dec 02 2015 |
20876 |
511.09 |
| Dec 02 2015 |
30003 |
509.16 |
| Nov 25 2015 |
11860 |
505.29 |
| Nov 25 2015 |
20877 |
511.09 |
| Nov 25 2015 |
30004 |
509.16 |
| Nov 18 2015 |
11860 |
505.29 |
| Nov 18 2015 |
20877 |
511.09 |
| Nov 18 2015 |
30003 |
509.16 |
| Nov 11 2015 |
11860 |
505.29 |
| Nov 11 2015 |
20877 |
511.09 |
| Nov 11 2015 |
29985 |
509.16 |
| Nov 04 2015 |
11860 |
505.29 |
| Nov 04 2015 |
20877 |
511.09 |
| Nov 04 2015 |
29985 |
509.16 |
| Oct 28 2015 |
11833 |
505.29 |
| Oct 28 2015 |
20838 |
511.09 |
| Oct 28 2015 |
29938 |
509.16 |
| Oct 21 2015 |
11801 |
505.29 |
| Oct 21 2015 |
20862 |
511.09 |
| Oct 21 2015 |
29905 |
509.16 |
| Oct 14 2015 |
11801 |
505.29 |
| Oct 14 2015 |
20837 |
511.09 |
| Oct 14 2015 |
29868 |
509.16 |
| Oct 07 2015 |
11811 |
505.29 |
| Oct 07 2015 |
20772 |
511.09 |
| Oct 07 2015 |
29876 |
509.16 |
| Sep 30 2015 |
11833 |
505.29 |
| Sep 30 2015 |
20771 |
511.09 |
| Sep 30 2015 |
29896 |
509.16 |
| Sep 23 2015 |
11709 |
505.29 |
| Sep 23 2015 |
20737 |
511.09 |
| Sep 23 2015 |
29924 |
509.16 |
| Sep 16 2015 |
11655 |
505.29 |
| Sep 16 2015 |
20716 |
511.09 |
| Sep 16 2015 |
29781 |
509.16 |
| Sep 09 2015 |
11557 |
505.29 |
| Sep 09 2015 |
20676 |
511.09 |
| Sep 09 2015 |
29703 |
509.16 |
| Sep 02 2015 |
11423 |
505.29 |
| Sep 02 2015 |
20460 |
511.09 |
| Sep 02 2015 |
29639 |
509.16 |
| Aug 26 2015 |
11667 |
505.29 |
| Aug 26 2015 |
20697 |
511.09 |
| Aug 26 2015 |
29832 |
509.16 |
| Aug 19 2015 |
11574 |
505.29 |
| Aug 19 2015 |
20785 |
511.09 |
| Aug 19 2015 |
30106 |
509.16 |
| Aug 12 2015 |
11678 |
505.29 |
| Aug 12 2015 |
20908 |
511.09 |
| Aug 12 2015 |
30239 |
509.16 |
| Aug 05 2015 |
11611 |
505.29 |
| Aug 05 2015 |
20827 |
511.09 |
| Aug 05 2015 |
30210 |
509.16 |
| Jul 29 2015 |
11485 |
505.29 |
| Jul 29 2015 |
21048 |
511.09 |
| Jul 29 2015 |
30448 |
509.16 |
| Jul 22 2015 |
11585 |
505.29 |
| Jul 22 2015 |
21591 |
518.49 |
| Jul 22 2015 |
30818 |
511.89 |
| Jul 15 2015 |
11784 |
505.29 |
| Jul 15 2015 |
21697 |
518.49 |
| Jul 15 2015 |
31039 |
511.89 |
| Jul 08 2015 |
11840 |
505.29 |
| Jul 08 2015 |
21724 |
518.49 |
| Jul 08 2015 |
31192 |
511.89 |
| Jul 01 2015 |
11978 |
505.29 |
| Jul 01 2015 |
21848 |
518.49 |
| Jul 01 2015 |
31343 |
511.89 |
| Jun 24 2015 |
11951 |
505.29 |
| Jun 24 2015 |
21917 |
518.49 |
| Jun 24 2015 |
31449 |
511.89 |
| Sep 10 2014 |
8055 |
377.08 |
| Sep 10 2014 |
12651 |
377.08 |
| Sep 03 2014 |
8071 |
377.08 |
| Sep 03 2014 |
12685 |
377.08 |
| Aug 27 2014 |
7993 |
377.08 |
| Aug 27 2014 |
12702 |
377.08 |
| Aug 20 2014 |
7994 |
377.08 |
| Aug 20 2014 |
12715 |
377.08 |
| Aug 13 2014 |
7978 |
377.08 |
| Aug 13 2014 |
12763 |
377.08 |
| Aug 06 2014 |
8092 |
377.08 |
| Aug 06 2014 |
12823 |
377.08 |
| Jul 30 2014 |
8116 |
377.08 |
| Jul 30 2014 |
12908 |
377.08 |
| Jul 23 2014 |
8109 |
377.08 |
| Jul 23 2014 |
12818 |
377.08 |
| Jul 16 2014 |
8187 |
377.08 |
| Jul 16 2014 |
12805 |
377.08 |
| Jul 09 2014 |
8198 |
377.08 |
| Jul 09 2014 |
12784 |
377.08 |
| Jul 02 2014 |
8264 |
377.08 |
| Jul 02 2014 |
12923 |
377.08 |
| Jun 25 2014 |
8341 |
377.08 |
| Jun 25 2014 |
12909 |
377.08 |
| Jun 18 2014 |
8373 |
377.08 |
| Jun 18 2014 |
12971 |
377.08 |
| Jun 11 2014 |
8388 |
377.08 |
| Jun 11 2014 |
13126 |
377.08 |
| Jun 04 2014 |
8461 |
377.08 |
| Jun 04 2014 |
13240 |
377.08 |
| May 28 2014 |
8465 |
377.08 |
| May 28 2014 |
13265 |
377.08 |
| May 21 2014 |
8490 |
377.08 |
| May 21 2014 |
13327 |
377.08 |
| May 14 2014 |
8564 |
377.08 |
| May 14 2014 |
13370 |
377.08 |
| May 07 2014 |
8336 |
377.08 |
| May 07 2014 |
13201 |
377.08 |
| Apr 30 2014 |
8680 |
377.08 |
| Apr 30 2014 |
13574 |
377.08 |
| Apr 23 2014 |
8896 |
377.08 |
| Apr 23 2014 |
13767 |
377.08 |
| Apr 16 2014 |
8926 |
377.08 |
| Apr 16 2014 |
13691 |
377.08 |
| Apr 09 2014 |
9252 |
377.08 |
| Apr 09 2014 |
13901 |
377.08 |
| Apr 02 2014 |
9296 |
377.08 |
| Apr 02 2014 |
13618 |
377.08 |
| Mar 26 2014 |
9142 |
377.08 |
| Mar 26 2014 |
13653 |
377.08 |
| Mar 19 2014 |
9119 |
377.08 |
| Mar 19 2014 |
13697 |
377.08 |
| Mar 12 2014 |
9153 |
377.08 |
| Mar 12 2014 |
13707 |
377.08 |
| Mar 05 2014 |
9038 |
377.08 |
| Mar 05 2014 |
13652 |
377.08 |
| Feb 26 2014 |
9028 |
377.08 |
| Feb 26 2014 |
13668 |
377.08 |
| Feb 19 2014 |
9069 |
377.08 |
| Feb 19 2014 |
13710 |
377.08 |
| Feb 12 2014 |
9056 |
377.08 |
| Feb 12 2014 |
13721 |
377.08 |
| Feb 05 2014 |
9097 |
377.08 |
| Feb 05 2014 |
13807 |
377.08 |
| Jan 29 2014 |
9049 |
377.08 |
| Jan 29 2014 |
13830 |
377.08 |
| Jan 22 2014 |
9015 |
377.08 |
| Jan 22 2014 |
13780 |
377.08 |
| Jan 15 2014 |
9022 |
377.08 |
| Jan 15 2014 |
13812 |
377.08 |
| Jan 08 2014 |
8984 |
377.08 |
| Jan 08 2014 |
13792 |
377.08 |
| Jan 01 2014 |
8984 |
377.08 |
| Jan 01 2014 |
13795 |
377.08 |
| Dec 25 2013 |
8984 |
377.08 |
| Dec 25 2013 |
13794 |
377.08 |
| Dec 18 2013 |
8984 |
377.08 |
| Dec 18 2013 |
13794 |
377.08 |
| Dec 11 2013 |
8985 |
377.08 |
| Dec 11 2013 |
13795 |
377.08 |
| Dec 04 2013 |
8986 |
377.08 |
| Dec 04 2013 |
13796 |
377.08 |
| Nov 27 2013 |
8986 |
377.08 |
| Nov 27 2013 |
13796 |
377.08 |
| Nov 20 2013 |
8986 |
377.08 |
| Nov 20 2013 |
13797 |
377.08 |
| Nov 13 2013 |
8986 |
377.08 |
| Nov 13 2013 |
13797 |
377.08 |
| Nov 06 2013 |
8986 |
377.08 |
| Nov 06 2013 |
13797 |
377.08 |
| Oct 30 2013 |
8986 |
377.08 |
| Oct 30 2013 |
13796 |
377.08 |
| Oct 23 2013 |
8982 |
377.08 |
| Oct 23 2013 |
13795 |
377.08 |
| Oct 16 2013 |
9022 |
377.08 |
| Oct 16 2013 |
13798 |
377.08 |
| Oct 09 2013 |
8949 |
377.08 |
| Oct 09 2013 |
13727 |
377.08 |
| Oct 02 2013 |
8950 |
377.08 |
| Oct 02 2013 |
13725 |
377.08 |
| Sep 25 2013 |
8922 |
377.08 |
| Sep 25 2013 |
13689 |
377.08 |
