| Sep 17 2014 |
22533 |
531.85 |
| Sep 17 2014 |
33378 |
531.85 |
| Sep 10 2014 |
22340 |
531.85 |
| Sep 10 2014 |
33428 |
531.85 |
| Sep 03 2014 |
22269 |
531.85 |
| Sep 03 2014 |
33486 |
531.85 |
| Aug 27 2014 |
22440 |
531.85 |
| Aug 27 2014 |
33594 |
531.85 |
| Aug 20 2014 |
22335 |
531.85 |
| Aug 20 2014 |
33641 |
531.85 |
| Aug 13 2014 |
22467 |
531.85 |
| Aug 13 2014 |
33720 |
531.85 |
| Aug 06 2014 |
22552 |
531.85 |
| Aug 06 2014 |
33882 |
531.85 |
| Jul 30 2014 |
22557 |
531.85 |
| Jul 30 2014 |
34130 |
531.85 |
| Jul 23 2014 |
22285 |
531.85 |
| Jul 23 2014 |
33825 |
531.85 |
| Jul 16 2014 |
22261 |
531.85 |
| Jul 16 2014 |
33790 |
531.85 |
| Jul 09 2014 |
22439 |
531.85 |
| Jul 09 2014 |
33876 |
531.85 |
| Jul 02 2014 |
22649 |
531.85 |
| Jul 02 2014 |
34145 |
531.85 |
| Jun 25 2014 |
22827 |
531.85 |
| Jun 25 2014 |
34310 |
531.85 |
| Jun 18 2014 |
22997 |
531.85 |
| Jun 18 2014 |
34352 |
531.85 |
| Jun 11 2014 |
22978 |
531.85 |
| Jun 11 2014 |
34497 |
531.85 |
| Jun 04 2014 |
23433 |
531.85 |
| Jun 04 2014 |
34821 |
531.85 |
| May 28 2014 |
23348 |
531.85 |
| May 28 2014 |
34634 |
531.85 |
| May 21 2014 |
23383 |
531.85 |
| May 21 2014 |
34780 |
531.85 |
| May 14 2014 |
23527 |
531.85 |
| May 14 2014 |
34944 |
531.85 |
| May 07 2014 |
23073 |
531.85 |
| May 07 2014 |
34418 |
531.85 |
| Apr 30 2014 |
23838 |
531.85 |
| Apr 30 2014 |
35208 |
531.85 |
| Apr 23 2014 |
24115 |
531.85 |
| Apr 23 2014 |
35712 |
531.85 |
| Apr 16 2014 |
23913 |
531.85 |
| Apr 16 2014 |
35455 |
531.85 |
| Apr 09 2014 |
24239 |
531.85 |
| Apr 09 2014 |
36038 |
531.85 |
| Apr 02 2014 |
24407 |
531.85 |
| Apr 02 2014 |
35380 |
531.85 |
| Mar 26 2014 |
24889 |
531.85 |
| Mar 26 2014 |
35299 |
531.85 |
| Mar 19 2014 |
25076 |
531.85 |
| Mar 19 2014 |
35256 |
531.85 |
| Mar 12 2014 |
25067 |
531.85 |
| Mar 12 2014 |
35280 |
531.85 |
| Mar 05 2014 |
25077 |
531.85 |
| Mar 05 2014 |
35001 |
531.85 |
| Feb 26 2014 |
25030 |
531.85 |
| Feb 26 2014 |
34890 |
531.85 |
| Feb 19 2014 |
25065 |
531.85 |
| Feb 19 2014 |
34898 |
531.85 |
| Feb 12 2014 |
25051 |
531.85 |
| Feb 12 2014 |
34798 |
531.85 |
| Feb 05 2014 |
25248 |
531.85 |
| Feb 05 2014 |
34935 |
531.85 |
| Jan 29 2014 |
25427 |
531.85 |
| Jan 29 2014 |
34928 |
531.85 |
| Jan 22 2014 |
25347 |
531.85 |
| Jan 22 2014 |
34747 |
531.85 |
| Jan 15 2014 |
25425 |
531.85 |
| Jan 15 2014 |
34827 |
531.85 |
| Jan 08 2014 |
25475 |
531.85 |
| Jan 08 2014 |
34742 |
531.85 |
| Jan 01 2014 |
25481 |
531.85 |
| Jan 01 2014 |
34747 |
531.85 |
| Dec 25 2013 |
25481 |
531.85 |
| Dec 25 2013 |
34765 |
531.85 |
| Dec 18 2013 |
25481 |
531.85 |
| Dec 18 2013 |
34765 |
531.85 |
| Dec 11 2013 |
25481 |
531.85 |
| Dec 11 2013 |
34766 |
531.85 |
| Dec 04 2013 |
25483 |
531.85 |
| Dec 04 2013 |
34769 |
531.85 |
| Nov 27 2013 |
25483 |
531.85 |
| Nov 27 2013 |
34769 |
531.85 |
| Nov 20 2013 |
25483 |
531.85 |
| Nov 20 2013 |
34770 |
531.85 |
| Nov 13 2013 |
25484 |
531.85 |
| Nov 13 2013 |
34771 |
531.85 |
| Nov 06 2013 |
25485 |
531.85 |
| Nov 06 2013 |
34772 |
531.85 |
| Oct 30 2013 |
25483 |
531.85 |
| Oct 30 2013 |
34770 |
531.85 |
| Oct 23 2013 |
25484 |
531.85 |
| Oct 23 2013 |
34767 |
531.85 |
| Oct 16 2013 |
25419 |
531.85 |
| Oct 16 2013 |
34676 |
531.85 |
| Oct 09 2013 |
25366 |
531.85 |
| Oct 09 2013 |
34324 |
531.85 |
| Oct 02 2013 |
25356 |
531.85 |
| Oct 02 2013 |
34433 |
531.85 |
| Sep 25 2013 |
25261 |
531.85 |
| Sep 25 2013 |
34395 |
531.85 |
