Apr 27 2018 |
2098 |
340.45 |
Apr 27 2018 |
2929 |
340.45 |
Apr 20 2018 |
2150 |
340.45 |
Apr 20 2018 |
2955 |
340.45 |
Apr 13 2018 |
2140 |
340.45 |
Apr 13 2018 |
2956 |
340.45 |
Apr 06 2018 |
2141 |
340.45 |
Apr 06 2018 |
2965 |
340.45 |
Mar 30 2018 |
2162 |
340.45 |
Mar 30 2018 |
3006 |
340.45 |
Mar 23 2018 |
2164 |
340.45 |
Mar 23 2018 |
3058 |
340.45 |
Mar 16 2018 |
2173 |
340.45 |
Mar 16 2018 |
3103 |
340.45 |
Mar 09 2018 |
2168 |
340.45 |
Mar 09 2018 |
3127 |
340.45 |
Mar 02 2018 |
2178 |
340.45 |
Mar 02 2018 |
3271 |
340.45 |
Feb 23 2018 |
2195 |
340.45 |
Feb 23 2018 |
3292 |
340.45 |
Feb 16 2018 |
2209 |
340.45 |
Feb 16 2018 |
3305 |
340.45 |
Feb 09 2018 |
2216 |
340.45 |
Feb 09 2018 |
3311 |
340.45 |
Feb 02 2018 |
2211 |
340.45 |
Feb 02 2018 |
3322 |
340.45 |
Jan 26 2018 |
2212 |
340.45 |
Jan 26 2018 |
3321 |
340.45 |
Jan 19 2018 |
2212 |
340.45 |
Jan 19 2018 |
3322 |
340.45 |
Jan 12 2018 |
2225 |
340.45 |
Jan 12 2018 |
3337 |
340.45 |
Jan 05 2018 |
2227 |
340.45 |
Jan 05 2018 |
3339 |
340.45 |
Dec 29 2017 |
2227 |
340.45 |
Dec 29 2017 |
3339 |
340.45 |
Dec 22 2017 |
2227 |
340.45 |
Dec 22 2017 |
3339 |
340.45 |
Dec 15 2017 |
2230 |
340.45 |
Dec 15 2017 |
3342 |
340.45 |
Dec 08 2017 |
2230 |
340.45 |
Dec 08 2017 |
3342 |
340.45 |
Dec 01 2017 |
2230 |
340.45 |
Dec 01 2017 |
3342 |
340.45 |
Nov 24 2017 |
2230 |
340.45 |
Nov 24 2017 |
3342 |
340.45 |
Nov 17 2017 |
2230 |
340.45 |
Nov 17 2017 |
3342 |
340.45 |
Nov 10 2017 |
2230 |
340.45 |
Nov 10 2017 |
3345 |
340.45 |
Nov 03 2017 |
2230 |
340.45 |
Nov 03 2017 |
3345 |
340.45 |
Oct 27 2017 |
2230 |
340.45 |
Oct 27 2017 |
3358 |
340.45 |
Oct 20 2017 |
2234 |
340.45 |
Oct 20 2017 |
3348 |
340.45 |
Oct 13 2017 |
2234 |
340.45 |
Oct 13 2017 |
3357 |
340.45 |
Oct 06 2017 |
2233 |
340.45 |
Oct 06 2017 |
3360 |
340.45 |
Sep 29 2017 |
2234 |
340.45 |
Sep 29 2017 |
3339 |
340.45 |
Sep 22 2017 |
2233 |
340.45 |
Sep 22 2017 |
3368 |
340.45 |
Sep 15 2017 |
2263 |
340.45 |
Sep 15 2017 |
3401 |
340.45 |
Sep 08 2017 |
2291 |
340.45 |
Sep 08 2017 |
3450 |
340.45 |
Sep 01 2017 |
2311 |
340.45 |
Sep 01 2017 |
3423 |
340.45 |
Aug 25 2017 |
2318 |
340.45 |
Aug 25 2017 |
3755 |
340.45 |
Aug 18 2017 |
2349 |
340.45 |
Aug 18 2017 |
3795 |
340.45 |
Aug 11 2017 |
2330 |
340.45 |
Aug 11 2017 |
3834 |
340.45 |
Aug 04 2017 |
2371 |
340.45 |
Aug 04 2017 |
3885 |
340.45 |
Jul 28 2017 |
2385 |
340.45 |
Jul 28 2017 |
3916 |
340.45 |
Jul 21 2017 |
2433 |
340.45 |
Jul 21 2017 |
4007 |
340.45 |
Jul 14 2017 |
2469 |
340.45 |
Jul 14 2017 |
4030 |
340.45 |
Jul 07 2017 |
2515 |
340.45 |
Jul 07 2017 |
4066 |
340.45 |
Jun 30 2017 |
2527 |
340.45 |
Jun 30 2017 |
4079 |
340.45 |
Jun 23 2017 |
3250 |
340.45 |
Jun 23 2017 |
4092 |
340.45 |
Jun 16 2017 |
3361 |
340.45 |
Jun 16 2017 |
4117 |
340.45 |
Jun 09 2017 |
3441 |
340.45 |
Jun 09 2017 |
4022 |
340.45 |
Jun 02 2017 |
3468 |
340.45 |
Jun 02 2017 |
4177 |
340.45 |
May 26 2017 |
3494 |
340.45 |
May 26 2017 |
4188 |
340.45 |
May 19 2017 |
3493 |
340.45 |
May 19 2017 |
4212 |
340.45 |
May 12 2017 |
3539 |
340.45 |
May 12 2017 |
4258 |
340.45 |
May 05 2017 |
3619 |
340.45 |
May 05 2017 |
4296 |
340.45 |
Sep 17 2014 |
375 |
226.82 |
Sep 17 2014 |
807 |
226.82 |
Sep 10 2014 |
371 |
226.82 |
Sep 10 2014 |
806 |
226.82 |
Sep 03 2014 |
385 |
226.82 |
Sep 03 2014 |
808 |
226.82 |
Aug 27 2014 |
396 |
226.82 |
Aug 27 2014 |
824 |
226.82 |
Aug 20 2014 |
398 |
226.82 |
Aug 20 2014 |
825 |
226.82 |
Aug 13 2014 |
400 |
226.82 |
Aug 13 2014 |
797 |
226.82 |
Aug 06 2014 |
410 |
226.82 |
Aug 06 2014 |
791 |
226.82 |
Jul 30 2014 |
413 |
226.82 |
Jul 30 2014 |
803 |
226.82 |
Jul 23 2014 |
428 |
226.82 |
Jul 23 2014 |
815 |
226.82 |
Jul 16 2014 |
408 |
226.82 |
Jul 16 2014 |
792 |
226.82 |
Jul 09 2014 |
430 |
226.82 |
Jul 09 2014 |
801 |
226.82 |
Jul 02 2014 |
430 |
226.82 |
Jul 02 2014 |
826 |
226.82 |
Jun 25 2014 |
449 |
226.82 |
Jun 25 2014 |
826 |
226.82 |
Jun 18 2014 |
454 |
226.82 |
Jun 18 2014 |
849 |
226.82 |
Jun 11 2014 |
483 |
226.82 |
Jun 11 2014 |
873 |
226.82 |
Jun 04 2014 |
521 |
226.82 |
Jun 04 2014 |
894 |
226.82 |
May 28 2014 |
543 |
226.82 |
May 28 2014 |
913 |
226.82 |
May 21 2014 |
567 |
226.82 |
May 21 2014 |
922 |
226.82 |
May 14 2014 |
582 |
226.82 |
May 14 2014 |
942 |
226.82 |
May 07 2014 |
561 |
226.82 |
May 07 2014 |
936 |
226.82 |
Apr 30 2014 |
627 |
226.82 |
Apr 30 2014 |
1015 |
226.82 |
Apr 23 2014 |
659 |
226.82 |
Apr 23 2014 |
1046 |
226.82 |
Apr 16 2014 |
651 |
226.82 |
Apr 16 2014 |
1077 |
226.82 |
Apr 09 2014 |
672 |
226.82 |
Apr 09 2014 |
1099 |
226.82 |
Apr 02 2014 |
698 |
226.82 |
Apr 02 2014 |
1030 |
226.82 |
Mar 26 2014 |
742 |
226.82 |
Mar 26 2014 |
1065 |
226.82 |
Mar 19 2014 |
769 |
226.82 |
Mar 19 2014 |
1082 |
226.82 |
Mar 12 2014 |
781 |
226.82 |
Mar 12 2014 |
1105 |
226.82 |
Mar 05 2014 |
828 |
226.82 |
Mar 05 2014 |
1144 |
226.82 |
Feb 26 2014 |
842 |
226.82 |
Feb 26 2014 |
1163 |
226.82 |
Feb 19 2014 |
856 |
226.82 |
Feb 19 2014 |
1182 |
226.82 |
Feb 12 2014 |
863 |
226.82 |
Feb 12 2014 |
1189 |
226.82 |
Feb 05 2014 |
892 |
226.82 |
Feb 05 2014 |
1210 |
226.82 |
Jan 29 2014 |
903 |
226.82 |
Jan 29 2014 |
1225 |
226.82 |
Jan 22 2014 |
915 |
226.82 |
Jan 22 2014 |
1234 |
226.82 |
Jan 15 2014 |
920 |
226.82 |
Jan 15 2014 |
1234 |
226.82 |
Jan 08 2014 |
922 |
226.82 |
Jan 08 2014 |
1235 |
226.82 |
Jan 01 2014 |
922 |
226.82 |
Jan 01 2014 |
1235 |
226.82 |
Dec 25 2013 |
922 |
226.82 |
Dec 25 2013 |
1235 |
226.82 |
Dec 18 2013 |
922 |
226.82 |
Dec 18 2013 |
1235 |
226.82 |
Dec 11 2013 |
922 |
226.82 |
Dec 11 2013 |
1235 |
226.82 |
Dec 04 2013 |
922 |
226.82 |
Dec 04 2013 |
1235 |
226.82 |
Nov 27 2013 |
922 |
226.82 |
Nov 27 2013 |
1235 |
226.82 |
Nov 20 2013 |
922 |
226.82 |
Nov 20 2013 |
1235 |
226.82 |
Nov 13 2013 |
922 |
226.82 |
Nov 13 2013 |
1235 |
226.82 |
Nov 06 2013 |
922 |
226.82 |
Nov 06 2013 |
1235 |
226.82 |
Oct 30 2013 |
922 |
226.82 |
Oct 30 2013 |
1235 |
226.82 |
Oct 23 2013 |
922 |
226.82 |
Oct 23 2013 |
1235 |
226.82 |
Oct 16 2013 |
920 |
226.82 |
Oct 16 2013 |
1234 |
226.82 |
Oct 09 2013 |
927 |
226.82 |
Oct 09 2013 |
1239 |
226.82 |
Oct 02 2013 |
926 |
226.82 |
Oct 02 2013 |
1243 |
226.82 |
Sep 25 2013 |
940 |
226.82 |
Sep 25 2013 |
1252 |
226.82 |