| May 27 2021 |
2739 |
414.18 |
| May 07 2021 |
8364 |
414.18 |
| May 29 2020 |
5946 |
414.18 |
| May 22 2020 |
6197 |
414.18 |
| May 15 2020 |
6444 |
414.18 |
| May 08 2020 |
6598 |
414.18 |
| May 01 2020 |
6996 |
414.18 |
| Apr 24 2020 |
7423 |
414.18 |
| Apr 17 2020 |
7621 |
414.18 |
| Apr 10 2020 |
7807 |
414.18 |
| Apr 03 2020 |
8033 |
414.18 |
| Mar 27 2020 |
8302 |
414.18 |
| Mar 20 2020 |
8427 |
414.18 |
| Mar 13 2020 |
8526 |
414.18 |
| Mar 06 2020 |
8601 |
414.18 |
| Feb 28 2020 |
8644 |
414.18 |
| Feb 21 2020 |
8538 |
414.18 |
| Feb 14 2020 |
8570 |
414.18 |
| Feb 07 2020 |
8523 |
414.18 |
| Jan 31 2020 |
8546 |
414.18 |
| Jan 24 2020 |
8540 |
414.18 |
| Jan 17 2020 |
8508 |
414.18 |
| Jan 10 2020 |
8505 |
414.18 |
| Jan 03 2020 |
8513 |
414.18 |
| Dec 27 2019 |
8510 |
414.18 |
| Dec 20 2019 |
8510 |
414.18 |
| Dec 13 2019 |
8511 |
414.18 |
| Dec 06 2019 |
8504 |
414.18 |
| Nov 29 2019 |
8512 |
414.18 |
| Nov 22 2019 |
8512 |
414.18 |
| Nov 15 2019 |
8517 |
414.18 |
| Nov 08 2019 |
8486 |
414.18 |
| Nov 01 2019 |
8375 |
414.18 |
| Oct 25 2019 |
8387 |
414.18 |
| Oct 18 2019 |
8394 |
414.18 |
| Oct 11 2019 |
8394 |
414.18 |
| Oct 04 2019 |
8384 |
414.18 |
| Sep 27 2019 |
8464 |
414.18 |
| Sep 20 2019 |
8472 |
414.18 |
| Sep 13 2019 |
8484 |
414.18 |
| Sep 06 2019 |
8614 |
414.18 |
| Aug 30 2019 |
8681 |
414.18 |
| Aug 23 2019 |
11431 |
434.02 |
| Aug 16 2019 |
11390 |
434.02 |
| Aug 09 2019 |
11410 |
434.02 |
| Aug 02 2019 |
11498 |
434.02 |
| Jul 26 2019 |
11591 |
434.02 |
| Jul 19 2019 |
11653 |
434.02 |
| Jul 12 2019 |
11779 |
434.02 |
| Jul 05 2019 |
12099 |
434.02 |
| Jun 28 2019 |
12275 |
434.02 |
| Jun 21 2019 |
12148 |
434.02 |
| Jun 14 2019 |
12241 |
434.02 |
| Jun 07 2019 |
12394 |
434.02 |
| May 31 2019 |
15279 |
453.87 |
| May 24 2019 |
15341 |
453.87 |
| May 17 2019 |
15338 |
453.87 |
| May 10 2019 |
15269 |
453.87 |
| May 03 2019 |
15312 |
453.87 |
| Apr 26 2019 |
14981 |
453.87 |
| Apr 19 2019 |
14937 |
453.87 |
| Apr 12 2019 |
14998 |
453.87 |
| Apr 05 2019 |
14584 |
453.87 |
| Mar 29 2019 |
14439 |
453.87 |
| Mar 22 2019 |
14271 |
453.87 |
| Mar 15 2019 |
14289 |
453.87 |
| Mar 08 2019 |
14091 |
453.87 |
| Mar 01 2019 |
14150 |
453.87 |
| Feb 22 2019 |
14199 |
453.87 |
| Feb 15 2019 |
14074 |
453.87 |
| Feb 08 2019 |
13943 |
453.87 |
| Feb 01 2019 |
13950 |
453.87 |
| Jan 25 2019 |
14014 |
453.87 |
| Jan 18 2019 |
14046 |
453.87 |
| Jan 11 2019 |
14032 |
453.87 |
| Jan 04 2019 |
14041 |
453.87 |
| Dec 28 2018 |
14041 |
453.87 |
| Dec 21 2018 |
14041 |
453.87 |
| Dec 14 2018 |
14041 |
453.87 |
| Dec 07 2018 |
14034 |
453.87 |
| Nov 30 2018 |
14034 |
453.87 |
| Nov 23 2018 |
14034 |
453.87 |
| Nov 16 2018 |
14034 |
453.87 |
| Nov 09 2018 |
14035 |
453.87 |
| Jun 18 2014 |
11911 |
410.83 |
| Jun 18 2014 |
17676 |
410.83 |
| Jun 11 2014 |
6720 |
402.29 |
| Jun 11 2014 |
11845 |
410.83 |
| Jun 11 2014 |
17293 |
406.56 |
| Jun 04 2014 |
6790 |
402.29 |
| Jun 04 2014 |
11948 |
410.83 |
| Jun 04 2014 |
17406 |
406.56 |
| May 28 2014 |
6850 |
402.29 |
| May 28 2014 |
11887 |
410.83 |
| May 28 2014 |
17395 |
406.56 |
| May 21 2014 |
6841 |
402.29 |
| May 21 2014 |
11917 |
410.83 |
| May 21 2014 |
17447 |
406.56 |
| May 14 2014 |
6971 |
402.29 |
| May 14 2014 |
12011 |
410.83 |
| May 14 2014 |
17502 |
406.56 |
| May 07 2014 |
6605 |
402.29 |
| May 07 2014 |
11660 |
410.83 |
| May 07 2014 |
17250 |
406.56 |
| Apr 30 2014 |
6953 |
402.29 |
| Apr 30 2014 |
12105 |
410.83 |
| Apr 30 2014 |
17695 |
406.56 |
| Apr 23 2014 |
7162 |
402.29 |
| Apr 23 2014 |
12406 |
410.83 |
| Apr 23 2014 |
17954 |
406.56 |
| Apr 16 2014 |
7068 |
402.29 |
| Apr 16 2014 |
12419 |
410.83 |
| Apr 16 2014 |
17846 |
406.56 |
| Apr 09 2014 |
7089 |
402.29 |
| Apr 09 2014 |
12864 |
410.83 |
| Apr 09 2014 |
18134 |
406.56 |
| Apr 02 2014 |
6896 |
402.29 |
| Apr 02 2014 |
12880 |
410.83 |
| Apr 02 2014 |
17784 |
406.56 |
| Mar 26 2014 |
6870 |
402.29 |
| Mar 26 2014 |
12659 |
410.83 |
| Mar 26 2014 |
17751 |
406.56 |
| Mar 19 2014 |
6965 |
402.29 |
| Mar 19 2014 |
12613 |
410.83 |
| Mar 19 2014 |
17754 |
406.56 |
| Mar 12 2014 |
6965 |
402.29 |
| Mar 12 2014 |
12624 |
410.83 |
| Mar 12 2014 |
17780 |
406.56 |
| Mar 05 2014 |
6924 |
402.29 |
| Mar 05 2014 |
12458 |
410.83 |
| Mar 05 2014 |
17670 |
406.56 |
| Feb 26 2014 |
6975 |
402.29 |
| Feb 26 2014 |
12408 |
410.83 |
| Feb 26 2014 |
17668 |
406.56 |
| Feb 19 2014 |
7010 |
402.29 |
| Feb 19 2014 |
12478 |
410.83 |
| Feb 19 2014 |
17698 |
406.56 |
| Feb 12 2014 |
7076 |
402.29 |
| Feb 12 2014 |
12473 |
410.83 |
| Feb 12 2014 |
17664 |
406.56 |
| Feb 05 2014 |
7070 |
402.29 |
| Feb 05 2014 |
12493 |
410.83 |
| Feb 05 2014 |
17732 |
406.56 |
| Jan 29 2014 |
7070 |
402.29 |
| Jan 29 2014 |
12435 |
410.83 |
| Jan 29 2014 |
17746 |
406.56 |
| Jan 22 2014 |
7079 |
402.29 |
| Jan 22 2014 |
12380 |
410.83 |
| Jan 22 2014 |
17692 |
406.56 |
| Jan 15 2014 |
7079 |
402.29 |
| Jan 15 2014 |
12384 |
410.83 |
| Jan 15 2014 |
17725 |
406.56 |
| Jan 08 2014 |
7079 |
402.29 |
| Jan 08 2014 |
12313 |
410.83 |
| Jan 08 2014 |
17685 |
406.56 |
| Jan 01 2014 |
7079 |
402.29 |
| Jan 01 2014 |
12313 |
410.83 |
| Jan 01 2014 |
17687 |
406.56 |
| Dec 25 2013 |
7094 |
402.29 |
| Dec 25 2013 |
12313 |
410.83 |
| Dec 25 2013 |
17693 |
406.56 |
| Dec 18 2013 |
7094 |
402.29 |
| Dec 18 2013 |
12313 |
410.83 |
| Dec 18 2013 |
17693 |
406.56 |
| Dec 11 2013 |
7096 |
402.29 |
| Dec 11 2013 |
12314 |
410.83 |
| Dec 11 2013 |
17694 |
406.56 |
| Dec 04 2013 |
7096 |
402.29 |
| Dec 04 2013 |
12315 |
410.83 |
| Dec 04 2013 |
17695 |
406.56 |
| Nov 27 2013 |
7096 |
402.29 |
| Nov 27 2013 |
12315 |
410.83 |
| Nov 27 2013 |
17695 |
406.56 |
| Nov 20 2013 |
7097 |
402.29 |
| Nov 20 2013 |
12315 |
410.83 |
| Nov 20 2013 |
17696 |
406.56 |
| Nov 13 2013 |
7097 |
402.29 |
| Nov 13 2013 |
12315 |
410.83 |
| Nov 13 2013 |
17696 |
406.56 |
| Nov 06 2013 |
7097 |
402.29 |
| Nov 06 2013 |
12315 |
410.83 |
| Nov 06 2013 |
17696 |
406.56 |
| Oct 30 2013 |
7097 |
402.29 |
| Oct 30 2013 |
12315 |
410.83 |
| Oct 30 2013 |
17695 |
406.56 |
| Oct 23 2013 |
7097 |
402.29 |
| Oct 23 2013 |
12310 |
410.83 |
| Oct 23 2013 |
17693 |
406.56 |
| Oct 16 2013 |
7066 |
402.29 |
| Oct 16 2013 |
12332 |
410.83 |
| Oct 16 2013 |
17680 |
406.56 |
| Oct 09 2013 |
7012 |
402.29 |
| Oct 09 2013 |
12197 |
410.83 |
| Oct 09 2013 |
17589 |
406.56 |
| Oct 02 2013 |
7069 |
402.29 |
| Oct 02 2013 |
12223 |
410.83 |
| Oct 02 2013 |
17623 |
406.56 |
| Sep 25 2013 |
7045 |
402.29 |
| Sep 25 2013 |
12198 |
410.83 |
| Sep 25 2013 |
17580 |
406.56 |
| Sep 18 2013 |
7007 |
402.29 |
| Sep 18 2013 |
12097 |
410.83 |
| Sep 18 2013 |
17429 |
406.56 |
| Sep 11 2013 |
6915 |
402.29 |
| Sep 11 2013 |
12080 |
410.83 |
| Sep 11 2013 |
17316 |
406.56 |
| Sep 04 2013 |
6970 |
402.29 |
| Sep 04 2013 |
12201 |
410.83 |
| Sep 04 2013 |
17433 |
406.56 |
| Aug 28 2013 |
7169 |
402.29 |
| Aug 28 2013 |
12173 |
410.83 |
| Aug 28 2013 |
17413 |
406.56 |
| Aug 21 2013 |
7170 |
402.29 |
| Aug 21 2013 |
12253 |
410.83 |
| Aug 21 2013 |
17503 |
406.56 |
| Aug 14 2013 |
6722 |
402.29 |
| Aug 14 2013 |
12295 |
410.83 |
| Aug 14 2013 |
17256 |
406.56 |
| Aug 07 2013 |
6799 |
402.29 |
| Aug 07 2013 |
12303 |
410.83 |
| Aug 07 2013 |
17455 |
406.56 |
| Jul 31 2013 |
6822 |
402.29 |
| Jul 31 2013 |
12512 |
410.83 |
| Jul 31 2013 |
17656 |
406.56 |
| Jul 24 2013 |
6858 |
402.29 |
| Jul 24 2013 |
12427 |
410.83 |
| Jul 24 2013 |
17774 |
406.56 |
| Jul 17 2013 |
6769 |
402.29 |
| Jul 17 2013 |
12456 |
410.83 |
| Jul 17 2013 |
17832 |
406.56 |
| Jul 10 2013 |
6927 |
402.29 |
| Jul 10 2013 |
12539 |
410.83 |
| Jul 10 2013 |
18024 |
406.56 |
| Jul 03 2013 |
6826 |
402.29 |
| Jul 03 2013 |
12549 |
410.83 |
| Jul 03 2013 |
18036 |
406.56 |
| Jun 26 2013 |
6711 |
402.29 |
| Jun 26 2013 |
12520 |
410.83 |
| Jun 26 2013 |
18236 |
406.56 |
| Jun 19 2013 |
18076 |
439.05 |
| Jun 19 2013 |
23002 |
439.05 |
| Jun 12 2013 |
18124 |
439.05 |
| Jun 12 2013 |
23276 |
439.05 |
| Jun 05 2013 |
17880 |
439.05 |
| Jun 05 2013 |
23075 |
439.05 |
| May 29 2013 |
17902 |
439.05 |
| May 29 2013 |
23077 |
439.05 |
| May 22 2013 |
18195 |
439.05 |
| May 22 2013 |
23523 |
439.05 |
| May 15 2013 |
18269 |
439.05 |
| May 15 2013 |
23515 |
439.05 |
| May 08 2013 |
18182 |
439.05 |
| May 08 2013 |
23461 |
439.05 |
| May 01 2013 |
18305 |
439.05 |
| May 01 2013 |
23659 |
439.05 |
| Apr 24 2013 |
18314 |
439.05 |
| Apr 24 2013 |
23549 |
439.05 |
| Apr 17 2013 |
12430 |
407.01 |
| Apr 17 2013 |
18304 |
439.05 |
| Apr 17 2013 |
21073 |
423.03 |
| Apr 10 2013 |
12378 |
407.01 |
| Apr 10 2013 |
18019 |
439.05 |
| Apr 10 2013 |
20922 |
423.03 |
| Apr 03 2013 |
12361 |
407.01 |
| Apr 03 2013 |
17882 |
439.05 |
| Apr 03 2013 |
20870 |
423.03 |
| Mar 27 2013 |
12637 |
407.01 |
| Mar 27 2013 |
17864 |
439.05 |
| Mar 27 2013 |
20967 |
423.03 |
| Mar 20 2013 |
12593 |
407.01 |
| Mar 20 2013 |
17580 |
439.05 |
| Mar 20 2013 |
20943 |
423.03 |
| Mar 13 2013 |
20883 |
423.03 |
| Oct 19 2012 |
11874 |
407.01 |
| Oct 19 2012 |
15770 |
439.05 |
| Oct 19 2012 |
19744 |
423.03 |
| Sep 23 2012 |
11755 |
407.01 |
| Sep 23 2012 |
15659 |
439.05 |
| Sep 23 2012 |
19616 |
423.03 |
| Aug 31 2012 |
11296 |
407.01 |
| Aug 31 2012 |
15271 |
439.05 |
| Aug 31 2012 |
19203 |
423.03 |
| Aug 24 2012 |
11167 |
407.01 |
| Aug 24 2012 |
15089 |
439.05 |
| Aug 24 2012 |
19049 |
423.03 |
| Aug 10 2012 |
10868 |
407.01 |
| Aug 10 2012 |
14545 |
439.05 |
| Aug 10 2012 |
18629 |
423.03 |
| Aug 03 2012 |
10682 |
407.01 |
| Aug 03 2012 |
14303 |
439.05 |
| Aug 03 2012 |
18418 |
423.03 |
| Jul 27 2012 |
10584 |
407.01 |
| Jul 27 2012 |
13863 |
439.05 |
| Jul 27 2012 |
18055 |
423.03 |
| Jul 06 2012 |
10202 |
407.01 |
| Jul 06 2012 |
13174 |
439.05 |
| Jul 06 2012 |
17625 |
423.03 |
| Jun 22 2012 |
10040 |
407.01 |
| Jun 22 2012 |
14940 |
407.01 |
| Jun 15 2012 |
9907 |
407.01 |
| Jun 15 2012 |
15370 |
407.01 |
| Jun 08 2012 |
9721 |
407.01 |
| Jun 08 2012 |
15224 |
407.01 |
| Jun 01 2012 |
9726 |
407.01 |
| Jun 01 2012 |
15072 |
407.01 |
| May 25 2012 |
9132 |
407.01 |
| May 25 2012 |
14106 |
407.01 |
| May 18 2012 |
9230 |
407.01 |
| May 18 2012 |
14281 |
407.01 |
| May 11 2012 |
9028 |
407.01 |
| May 11 2012 |
14272 |
407.01 |
| May 04 2012 |
8359 |
407.01 |
| May 04 2012 |
13916 |
407.01 |
| Apr 27 2012 |
7429 |
407.01 |
| Apr 27 2012 |
13572 |
407.01 |
| Oct 15 2010 |
3470 |
341.56 |
| Oct 15 2010 |
5114 |
341.56 |
| Aug 15 2010 |
3339 |
341.56 |
| Aug 15 2010 |
4998 |
341.56 |
| Aug 01 2010 |
3279 |
341.56 |
| Aug 01 2010 |
4766 |
341.56 |
| Jul 15 2010 |
2979 |
341.56 |
| Jul 15 2010 |
4428 |
341.56 |
| Jul 01 2010 |
3718 |
363.91 |
| Jul 01 2010 |
5545 |
363.91 |
| Jun 15 2010 |
3613 |
363.91 |
| Jun 15 2010 |
5280 |
363.91 |
| Jun 01 2010 |
3830 |
386.27 |
| Jun 01 2010 |
5764 |
386.27 |
| May 27 2010 |
2444 |
341.56 |
| May 27 2010 |
3715 |
341.56 |
| May 15 2010 |
3516 |
386.27 |
| May 15 2010 |
5412 |
386.27 |
| Apr 30 2010 |
5168 |
386.27 |
| Apr 15 2010 |
3184 |
386.27 |
| Apr 15 2010 |
4894 |
386.27 |
| Apr 02 2010 |
2588 |
386.27 |
| Apr 02 2010 |
4270 |
386.27 |
| Aug 30 2009 |
1691 |
386.27 |
| Aug 30 2009 |
2731 |
386.27 |
| Aug 15 2009 |
1831 |
386.27 |
| Aug 15 2009 |
2746 |
386.27 |
| Aug 01 2009 |
1801 |
386.27 |
| Aug 01 2009 |
2750 |
386.27 |
