Sep 09 2021 |
2474 |
401.36 |
Sep 09 2021 |
3079 |
401.36 |
Sep 02 2021 |
1817 |
379.82 |
Sep 02 2021 |
2281 |
379.82 |
Aug 26 2021 |
1802 |
379.82 |
Aug 26 2021 |
2189 |
379.82 |
Aug 19 2021 |
1808 |
379.82 |
Aug 19 2021 |
2200 |
379.82 |
Aug 12 2021 |
1796 |
379.82 |
Aug 12 2021 |
2200 |
379.82 |
Aug 05 2021 |
1779 |
379.82 |
Aug 05 2021 |
2153 |
379.82 |
Jul 29 2021 |
1778 |
379.82 |
Jul 29 2021 |
2142 |
379.82 |
Jul 22 2021 |
1684 |
379.82 |
Jul 22 2021 |
1958 |
379.82 |
Jul 15 2021 |
1749 |
379.82 |
Jul 15 2021 |
1919 |
379.82 |
Jul 08 2021 |
1680 |
379.82 |
Jul 08 2021 |
1841 |
379.82 |
Jul 01 2021 |
1678 |
379.82 |
Jul 01 2021 |
1809 |
379.82 |
Jun 24 2021 |
1672 |
379.82 |
Jun 24 2021 |
1749 |
379.82 |
Jun 17 2021 |
1618 |
379.82 |
Jun 17 2021 |
1617 |
379.82 |
Jun 10 2021 |
1615 |
379.82 |
Jun 10 2021 |
1531 |
379.82 |
Jun 03 2021 |
1382 |
379.82 |
May 27 2021 |
1555 |
379.82 |
May 27 2021 |
1380 |
379.82 |
May 07 2021 |
4699 |
379.82 |
Sep 11 2020 |
1307 |
401.36 |
Sep 11 2020 |
2045 |
401.36 |
Sep 04 2020 |
961 |
379.82 |
Sep 04 2020 |
1513 |
379.82 |
Aug 28 2020 |
1063 |
379.82 |
Aug 28 2020 |
1668 |
379.82 |
Aug 21 2020 |
1132 |
379.82 |
Aug 21 2020 |
1808 |
379.82 |
Aug 14 2020 |
1153 |
379.82 |
Aug 14 2020 |
1841 |
379.82 |
Aug 07 2020 |
1242 |
379.82 |
Aug 07 2020 |
1955 |
379.82 |
Jul 31 2020 |
1314 |
379.82 |
Jul 31 2020 |
2057 |
379.82 |
Jul 24 2020 |
1371 |
379.82 |
Jul 24 2020 |
2198 |
379.82 |
Jul 17 2020 |
1495 |
379.82 |
Jul 17 2020 |
2316 |
379.82 |
Jul 10 2020 |
1551 |
379.82 |
Jul 10 2020 |
2454 |
379.82 |
Jul 03 2020 |
1581 |
379.82 |
Jul 03 2020 |
2478 |
379.82 |
Jun 26 2020 |
1680 |
379.82 |
Jun 26 2020 |
2682 |
379.82 |
Jun 19 2020 |
1747 |
379.82 |
Jun 19 2020 |
2843 |
379.82 |
Jun 12 2020 |
1824 |
379.82 |
Jun 12 2020 |
2954 |
379.82 |
Jun 05 2020 |
1860 |
379.82 |
Jun 05 2020 |
3065 |
379.82 |
May 29 2020 |
1938 |
379.82 |
May 29 2020 |
3162 |
379.82 |
May 22 2020 |
2032 |
379.82 |
May 22 2020 |
3303 |
379.82 |
May 15 2020 |
2117 |
379.82 |
May 15 2020 |
3449 |
379.82 |
May 08 2020 |
2164 |
379.82 |
May 08 2020 |
3526 |
379.82 |
May 01 2020 |
2309 |
379.82 |
May 01 2020 |
2769 |
381.15 |
May 01 2020 |
3831 |
380.26 |
Apr 24 2020 |
2424 |
379.82 |
Apr 24 2020 |
2870 |
381.15 |
Apr 24 2020 |
4036 |
380.26 |
Apr 17 2020 |
2570 |
379.82 |
Apr 17 2020 |
2885 |
381.15 |
Apr 17 2020 |
4157 |
380.26 |
Apr 10 2020 |
2657 |
379.82 |
Apr 10 2020 |
2942 |
381.15 |
Apr 10 2020 |
4251 |
380.26 |
Apr 03 2020 |
2780 |
379.82 |
Apr 03 2020 |
3032 |
381.15 |
Apr 03 2020 |
4399 |
380.26 |
Mar 27 2020 |
2934 |
379.82 |
Mar 27 2020 |
3100 |
381.15 |
Mar 27 2020 |
4570 |
380.26 |
Mar 20 2020 |
3002 |
379.82 |
Mar 20 2020 |
3144 |
381.15 |
Mar 20 2020 |
4654 |
380.26 |
Mar 13 2020 |
3068 |
379.82 |
Mar 13 2020 |
3172 |
381.15 |
Mar 13 2020 |
4722 |
380.26 |
Mar 06 2020 |
3121 |
379.82 |
Mar 06 2020 |
3201 |
381.15 |
Mar 06 2020 |
4755 |
380.26 |
Feb 28 2020 |
3201 |
379.82 |
Feb 28 2020 |
3191 |
381.15 |
Feb 28 2020 |
4784 |
380.26 |
Feb 21 2020 |
3167 |
379.82 |
Feb 21 2020 |
3154 |
381.15 |
Feb 21 2020 |
4705 |
380.26 |
Feb 14 2020 |
3175 |
379.82 |
Feb 14 2020 |
3170 |
381.15 |
Feb 14 2020 |
4719 |
380.26 |
Feb 07 2020 |
3163 |
379.82 |
Feb 07 2020 |
3150 |
381.15 |
Feb 07 2020 |
4712 |
380.26 |
Jan 31 2020 |
3184 |
379.82 |
Jan 31 2020 |
3163 |
381.15 |
Jan 31 2020 |
4731 |
380.26 |
Jan 24 2020 |
3184 |
379.82 |
Jan 24 2020 |
3174 |
381.15 |
Jan 24 2020 |
4746 |
380.26 |
Jan 17 2020 |
3192 |
379.82 |
Jan 17 2020 |
3162 |
381.15 |
Jan 17 2020 |
4725 |
380.26 |
Jan 10 2020 |
3192 |
379.82 |
Jan 10 2020 |
3157 |
381.15 |
Jan 10 2020 |
4722 |
380.26 |
Jan 03 2020 |
3193 |
379.82 |
Jan 03 2020 |
3161 |
381.15 |
Jan 03 2020 |
4723 |
380.26 |
Dec 27 2019 |
3193 |
379.82 |
Dec 27 2019 |
3161 |
381.15 |
Dec 27 2019 |
4724 |
380.26 |
Dec 20 2019 |
3193 |
379.82 |
Dec 20 2019 |
3161 |
381.15 |
Dec 20 2019 |
4724 |
380.26 |
Dec 13 2019 |
3193 |
379.82 |
Dec 13 2019 |
3161 |
381.15 |
Dec 13 2019 |
4724 |
380.26 |
Dec 06 2019 |
3193 |
379.82 |
Dec 06 2019 |
3159 |
381.15 |
Dec 06 2019 |
4722 |
380.26 |
Nov 29 2019 |
3193 |
379.82 |
Nov 29 2019 |
3159 |
381.15 |
Nov 29 2019 |
4733 |
380.26 |
Nov 22 2019 |
3193 |
379.82 |
Nov 22 2019 |
3159 |
381.15 |
Nov 22 2019 |
4733 |
380.26 |
Nov 15 2019 |
3193 |
379.82 |
Nov 15 2019 |
3159 |
381.15 |
Nov 15 2019 |
4734 |
380.26 |
Nov 08 2019 |
3190 |
379.82 |
Nov 08 2019 |
3159 |
381.15 |
Nov 08 2019 |
4722 |
380.26 |
Nov 01 2019 |
3118 |
379.82 |
Nov 01 2019 |
3158 |
381.15 |
Nov 01 2019 |
4654 |
380.26 |
Oct 25 2019 |
3118 |
379.82 |
Oct 25 2019 |
3164 |
381.15 |
Oct 25 2019 |
4660 |
380.26 |
Oct 18 2019 |
3130 |
379.82 |
Oct 18 2019 |
3164 |
381.15 |
Oct 18 2019 |
4665 |
380.26 |
Oct 11 2019 |
3126 |
379.82 |
Oct 11 2019 |
3163 |
381.15 |
Oct 11 2019 |
4668 |
380.26 |
Oct 04 2019 |
3129 |
379.82 |
Oct 04 2019 |
3166 |
381.15 |
Oct 04 2019 |
4677 |
380.26 |
Sep 27 2019 |
3128 |
379.82 |
Sep 27 2019 |
3160 |
381.15 |
Sep 27 2019 |
4721 |
380.26 |
Sep 20 2019 |
4731 |
401.36 |
Sep 20 2019 |
3166 |
381.15 |
Sep 20 2019 |
5877 |
391.25 |
Sep 13 2019 |
3157 |
381.15 |
Sep 13 2019 |
4815 |
381.15 |
Sep 06 2019 |
716 |
322.28 |
Sep 06 2019 |
3161 |
381.15 |
Sep 06 2019 |
2515 |
351.71 |
Aug 30 2019 |
722 |
322.28 |
Aug 30 2019 |
3179 |
381.15 |
Aug 30 2019 |
2548 |
351.71 |
Aug 23 2019 |
702 |
322.28 |
Aug 23 2019 |
3208 |
381.15 |
Aug 23 2019 |
2563 |
351.71 |
Aug 16 2019 |
724 |
322.28 |
Aug 16 2019 |
3274 |
381.15 |
Aug 16 2019 |
2579 |
351.71 |
Aug 09 2019 |
749 |
322.28 |
Aug 09 2019 |
3272 |
381.15 |
Aug 09 2019 |
2610 |
351.71 |
Aug 02 2019 |
760 |
322.28 |
Aug 02 2019 |
3317 |
381.15 |
Aug 02 2019 |
2625 |
351.71 |
Jul 26 2019 |
786 |
322.28 |
Jul 26 2019 |
3367 |
381.15 |
Jul 26 2019 |
2671 |
351.71 |
Jul 19 2019 |
808 |
322.28 |
Jul 19 2019 |
3380 |
381.15 |
Jul 19 2019 |
2699 |
351.71 |
Jul 12 2019 |
815 |
322.28 |
Jul 12 2019 |
3530 |
381.15 |
Jul 12 2019 |
2812 |
351.71 |
Jul 05 2019 |
944 |
322.28 |
Jul 05 2019 |
3701 |
381.15 |
Jul 05 2019 |
2988 |
351.71 |
Jun 28 2019 |
950 |
322.28 |
Jun 28 2019 |
3747 |
381.15 |
Jun 28 2019 |
3043 |
351.71 |
Jun 21 2019 |
963 |
322.28 |
Jun 21 2019 |
3769 |
381.15 |
Jun 21 2019 |
3021 |
351.71 |
Jun 14 2019 |
972 |
322.28 |
Jun 14 2019 |
3815 |
381.15 |
Jun 14 2019 |
3033 |
351.71 |
Jun 07 2019 |
980 |
322.28 |
Jun 07 2019 |
3881 |
381.15 |
Jun 07 2019 |
3075 |
351.71 |
May 31 2019 |
977 |
322.28 |
May 31 2019 |
3895 |
381.15 |
May 31 2019 |
3073 |
351.71 |
May 24 2019 |
983 |
322.28 |
May 24 2019 |
3939 |
381.15 |
May 24 2019 |
3142 |
351.71 |
May 17 2019 |
2315 |
370.32 |
May 17 2019 |
988 |
322.28 |
May 17 2019 |
3988 |
381.15 |
May 17 2019 |
3189 |
351.71 |
May 10 2019 |
2319 |
370.32 |
May 10 2019 |
1000 |
322.28 |
May 10 2019 |
3976 |
381.15 |
May 10 2019 |
3175 |
351.71 |
May 03 2019 |
2317 |
370.32 |
May 03 2019 |
1016 |
322.28 |
May 03 2019 |
9583 |
442.25 |
May 03 2019 |
8137 |
402.26 |
Apr 26 2019 |
2310 |
370.32 |
Apr 26 2019 |
1023 |
322.28 |
Apr 26 2019 |
7173 |
417.83 |
Apr 26 2019 |
7070 |
393.94 |
Apr 19 2019 |
2328 |
370.32 |
Apr 19 2019 |
970 |
322.28 |
Apr 19 2019 |
7282 |
417.83 |
Apr 19 2019 |
7048 |
393.94 |
Apr 18 2019 |
2330 |
370.32 |
Apr 18 2019 |
978 |
322.28 |
Apr 18 2019 |
7293 |
417.83 |
Apr 12 2019 |
2353 |
370.32 |
Apr 12 2019 |
969 |
322.28 |
Apr 12 2019 |
7396 |
417.83 |
Apr 12 2019 |
7106 |
393.94 |
Apr 05 2019 |
2291 |
370.32 |
Apr 05 2019 |
911 |
322.28 |
Apr 05 2019 |
7253 |
417.83 |
Apr 05 2019 |
6865 |
393.94 |
Mar 29 2019 |
2204 |
370.32 |
Mar 29 2019 |
911 |
322.28 |
Mar 29 2019 |
7142 |
417.83 |
Mar 29 2019 |
6846 |
393.94 |
Mar 22 2019 |
2248 |
370.32 |
Mar 22 2019 |
908 |
322.28 |
Mar 22 2019 |
7093 |
417.83 |
Mar 22 2019 |
6829 |
393.94 |
Mar 15 2019 |
2332 |
370.32 |
Mar 15 2019 |
944 |
322.28 |
Mar 15 2019 |
7081 |
417.83 |
Mar 15 2019 |
6897 |
393.94 |
Mar 08 2019 |
2238 |
370.32 |
Mar 08 2019 |
923 |
322.28 |
Mar 08 2019 |
7026 |
417.83 |
Mar 08 2019 |
6782 |
393.94 |
Mar 01 2019 |
2275 |
370.32 |
Mar 01 2019 |
933 |
322.28 |
Mar 01 2019 |
7051 |
417.83 |
Mar 01 2019 |
6828 |
393.94 |
Feb 22 2019 |
2278 |
370.32 |
Feb 22 2019 |
949 |
322.28 |
Feb 22 2019 |
7077 |
417.83 |
Feb 22 2019 |
6851 |
393.94 |
Feb 15 2019 |
2291 |
370.32 |
Feb 15 2019 |
964 |
322.28 |
Feb 15 2019 |
7027 |
417.83 |
Feb 15 2019 |
6823 |
393.94 |
Feb 08 2019 |
2370 |
370.32 |
Feb 08 2019 |
965 |
322.28 |
Feb 08 2019 |
6984 |
417.83 |
Feb 08 2019 |
6803 |
393.94 |
Feb 01 2019 |
2371 |
370.32 |
Feb 01 2019 |
965 |
322.28 |
Feb 01 2019 |
7013 |
417.83 |
Feb 01 2019 |
6815 |
393.94 |
Jan 25 2019 |
2371 |
370.32 |
Jan 25 2019 |
968 |
322.28 |
Jan 25 2019 |
7023 |
417.83 |
Jan 25 2019 |
6836 |
393.94 |
Jan 18 2019 |
2374 |
370.32 |
Jan 18 2019 |
968 |
322.28 |
Jan 18 2019 |
7029 |
417.83 |
Jan 18 2019 |
6846 |
393.94 |
Jan 11 2019 |
2374 |
370.32 |
Jan 11 2019 |
968 |
322.28 |
Jan 11 2019 |
7024 |
417.83 |
Jan 11 2019 |
6849 |
393.94 |
Jan 04 2019 |
2374 |
370.32 |
Jan 04 2019 |
968 |
322.28 |
Jan 04 2019 |
7031 |
417.83 |
Jan 04 2019 |
6856 |
393.94 |
Dec 28 2018 |
2379 |
370.32 |
Dec 28 2018 |
968 |
322.28 |
Dec 28 2018 |
7031 |
417.83 |
Dec 28 2018 |
6856 |
393.94 |
Dec 21 2018 |
2379 |
370.32 |
Dec 21 2018 |
968 |
322.28 |
Dec 21 2018 |
7031 |
417.83 |
Dec 21 2018 |
6856 |
393.94 |
Dec 14 2018 |
2379 |
370.32 |
Dec 14 2018 |
968 |
322.28 |
Dec 14 2018 |
7031 |
417.83 |
Dec 14 2018 |
6856 |
393.94 |
Dec 07 2018 |
2368 |
370.32 |
Dec 07 2018 |
968 |
322.28 |
Dec 07 2018 |
7028 |
417.83 |
Dec 07 2018 |
6854 |
393.94 |
Nov 30 2018 |
2368 |
370.32 |
Nov 30 2018 |
968 |
322.28 |
Nov 30 2018 |
7028 |
417.83 |
Nov 30 2018 |
6854 |
393.94 |
Nov 23 2018 |
2368 |
370.32 |
Nov 23 2018 |
968 |
322.28 |
Nov 23 2018 |
7028 |
417.83 |
Nov 23 2018 |
6854 |
393.94 |
Nov 16 2018 |
2368 |
370.32 |
Nov 16 2018 |
968 |
322.28 |
Nov 16 2018 |
7028 |
417.83 |
Nov 16 2018 |
6854 |
393.94 |
Nov 09 2018 |
2368 |
370.32 |
Nov 09 2018 |
968 |
322.28 |
Nov 09 2018 |
7028 |
417.83 |
Nov 09 2018 |
6854 |
393.94 |
Nov 02 2018 |
2368 |
370.32 |
Nov 02 2018 |
968 |
322.28 |
Nov 02 2018 |
7028 |
417.83 |
Nov 02 2018 |
6831 |
393.94 |
Oct 26 2018 |
2368 |
370.32 |
Oct 26 2018 |
968 |
322.28 |
Oct 26 2018 |
7028 |
417.83 |
Oct 26 2018 |
6826 |
393.94 |
Oct 19 2018 |
2368 |
370.32 |
Oct 19 2018 |
970 |
322.28 |
Oct 19 2018 |
7028 |
417.83 |
Oct 19 2018 |
6831 |
393.94 |
Oct 12 2018 |
2369 |
370.32 |
Oct 12 2018 |
967 |
322.28 |
Oct 12 2018 |
7011 |
417.83 |
Oct 12 2018 |
6812 |
393.94 |
Oct 05 2018 |
2369 |
370.32 |
Oct 05 2018 |
969 |
322.28 |
Oct 05 2018 |
6994 |
417.83 |
Oct 05 2018 |
6877 |
393.94 |
Sep 28 2018 |
2372 |
370.32 |
Sep 28 2018 |
952 |
322.28 |
Sep 28 2018 |
7006 |
417.83 |
Sep 28 2018 |
6717 |
393.94 |
Sep 21 2018 |
2342 |
370.32 |
Sep 21 2018 |
950 |
322.28 |
Sep 21 2018 |
6982 |
417.83 |
Sep 21 2018 |
6710 |
393.94 |
Sep 14 2018 |
2365 |
370.32 |
Sep 14 2018 |
950 |
322.28 |
Sep 14 2018 |
7016 |
417.83 |
Sep 14 2018 |
6720 |
393.94 |
Sep 07 2018 |
2375 |
370.32 |
Sep 07 2018 |
7092 |
417.83 |
Sep 07 2018 |
9509 |
417.83 |
Aug 31 2018 |
2416 |
370.32 |
Aug 31 2018 |
7155 |
417.83 |
Aug 31 2018 |
9582 |
417.83 |
Aug 24 2018 |
2437 |
370.32 |
Aug 24 2018 |
7106 |
417.83 |
Aug 24 2018 |
9611 |
417.83 |
Aug 17 2018 |
2434 |
370.32 |
Aug 17 2018 |
7241 |
417.83 |
Aug 17 2018 |
9694 |
417.83 |
Aug 10 2018 |
2438 |
370.32 |
Aug 10 2018 |
7248 |
417.83 |
Aug 10 2018 |
9803 |
417.83 |
Aug 03 2018 |
2462 |
370.32 |
Aug 03 2018 |
7323 |
417.83 |
Aug 03 2018 |
9880 |
417.83 |
Jul 27 2018 |
2488 |
370.32 |
Jul 27 2018 |
7327 |
417.83 |
Jul 27 2018 |
9917 |
417.83 |
Jul 20 2018 |
2532 |
370.32 |
Jul 20 2018 |
7008 |
413.03 |
Jul 20 2018 |
9476 |
413.03 |
Jul 13 2018 |
2557 |
370.32 |
Jul 13 2018 |
5873 |
401.58 |
Jul 13 2018 |
8013 |
401.58 |
Jul 06 2018 |
2547 |
370.32 |
Jul 06 2018 |
5811 |
402.47 |
Jul 06 2018 |
7827 |
402.47 |
Jun 29 2018 |
2542 |
370.32 |
Jun 29 2018 |
5833 |
402.47 |
Jun 29 2018 |
7845 |
402.47 |
Jun 22 2018 |
2609 |
370.32 |
Jun 22 2018 |
6000 |
402.47 |
Jun 22 2018 |
8052 |
402.47 |
Jun 15 2018 |
2613 |
370.32 |
Jun 15 2018 |
1365 |
335.12 |
Jun 15 2018 |
4929 |
389.4 |
Jun 15 2018 |
4931 |
372.47 |
Jun 08 2018 |
2674 |
370.32 |
Jun 08 2018 |
1371 |
335.12 |
Jun 08 2018 |
5005 |
389.4 |
Jun 08 2018 |
5000 |
372.47 |
Jun 01 2018 |
2659 |
370.32 |
Jun 01 2018 |
1601 |
335.12 |
Jun 01 2018 |
5042 |
389.4 |
Jun 01 2018 |
5246 |
372.47 |
May 25 2018 |
2659 |
370.32 |
May 25 2018 |
1601 |
335.12 |
May 25 2018 |
5154 |
389.4 |
May 25 2018 |
5320 |
372.47 |
May 18 2018 |
1619 |
335.12 |
May 18 2018 |
5185 |
389.4 |
May 18 2018 |
5297 |
372.47 |
May 11 2018 |
1622 |
335.12 |
May 11 2018 |
5134 |
389.4 |
May 11 2018 |
5367 |
372.47 |
May 04 2018 |
1672 |
335.12 |
May 04 2018 |
6838 |
406.88 |
May 04 2018 |
7621 |
392.52 |
Apr 27 2018 |
1682 |
335.12 |
Apr 27 2018 |
6851 |
406.88 |
Apr 27 2018 |
7636 |
392.52 |
Apr 20 2018 |
1691 |
335.12 |
Apr 20 2018 |
6897 |
406.88 |
Apr 20 2018 |
7647 |
392.52 |
Apr 13 2018 |
1695 |
335.12 |
Apr 13 2018 |
6885 |
406.88 |
Apr 13 2018 |
7636 |
392.52 |
Apr 06 2018 |
1741 |
335.12 |
Apr 06 2018 |
6861 |
406.88 |
Apr 06 2018 |
7691 |
392.52 |
Mar 30 2018 |
1794 |
335.12 |
Mar 30 2018 |
6929 |
406.88 |
Mar 30 2018 |
7838 |
392.52 |
Mar 23 2018 |
1868 |
335.12 |
Mar 23 2018 |
6961 |
406.88 |
Mar 23 2018 |
7920 |
392.52 |
Mar 16 2018 |
1874 |
335.12 |
Mar 16 2018 |
6968 |
406.88 |
Mar 16 2018 |
7909 |
392.52 |
Mar 09 2018 |
1888 |
335.12 |
Mar 09 2018 |
6907 |
406.88 |
Mar 09 2018 |
7904 |
392.52 |
Mar 02 2018 |
1924 |
335.12 |
Mar 02 2018 |
6962 |
406.88 |
Mar 02 2018 |
8070 |
392.52 |
Feb 23 2018 |
5416 |
389.08 |
Feb 23 2018 |
7027 |
406.88 |
Feb 23 2018 |
7481 |
387.29 |
Feb 16 2018 |
5458 |
389.08 |
Feb 16 2018 |
7042 |
406.88 |
Feb 16 2018 |
7503 |
387.29 |
Feb 09 2018 |
5498 |
389.92 |
Feb 09 2018 |
7064 |
406.88 |
Feb 09 2018 |
6353 |
377 |
Feb 02 2018 |
5492 |
389.92 |
Feb 02 2018 |
7045 |
406.88 |
Feb 02 2018 |
6343 |
377 |
Jan 26 2018 |
5514 |
389.92 |
Jan 26 2018 |
7068 |
406.88 |
Jan 26 2018 |
6360 |
377 |
Jan 19 2018 |
5517 |
389.92 |
Jan 19 2018 |
7068 |
406.88 |
Jan 19 2018 |
6358 |
377 |
Jan 12 2018 |
5829 |
393.24 |
Jan 12 2018 |
7061 |
406.88 |
Jan 12 2018 |
6347 |
376.86 |
Jan 05 2018 |
5829 |
393.24 |
Jan 05 2018 |
7079 |
406.88 |
Jan 05 2018 |
6354 |
376.86 |
Dec 29 2017 |
5829 |
393.24 |
Dec 29 2017 |
7079 |
406.88 |
Dec 29 2017 |
6354 |
376.86 |
Dec 22 2017 |
5829 |
393.24 |
Dec 22 2017 |
7080 |
406.88 |
Dec 22 2017 |
6354 |
376.86 |
Dec 15 2017 |
5829 |
393.24 |
Dec 15 2017 |
7077 |
406.88 |
Dec 15 2017 |
6350 |
376.86 |
Dec 08 2017 |
5829 |
393.24 |
Dec 08 2017 |
7077 |
406.88 |
Dec 08 2017 |
6350 |
376.86 |
Dec 01 2017 |
5829 |
393.24 |
Dec 01 2017 |
7077 |
406.88 |
Dec 01 2017 |
6350 |
376.86 |
Nov 24 2017 |
5829 |
393.24 |
Nov 24 2017 |
7077 |
406.88 |
Nov 24 2017 |
6350 |
376.86 |
Nov 17 2017 |
5829 |
393.24 |
Nov 17 2017 |
7077 |
406.88 |
Nov 17 2017 |
6350 |
376.86 |
Nov 10 2017 |
5833 |
393.24 |
Nov 10 2017 |
7077 |
406.88 |
Nov 10 2017 |
6354 |
376.86 |
Nov 03 2017 |
5833 |
393.24 |
Nov 03 2017 |
7078 |
406.88 |
Nov 03 2017 |
6354 |
376.86 |
Oct 27 2017 |
5880 |
393.24 |
Oct 27 2017 |
7078 |
406.88 |
Oct 27 2017 |
6386 |
376.86 |
Oct 20 2017 |
5833 |
393.24 |
Oct 20 2017 |
7095 |
406.88 |
Oct 20 2017 |
6370 |
376.86 |
Oct 13 2017 |
5863 |
393.24 |
Oct 13 2017 |
7095 |
406.88 |
Oct 13 2017 |
6382 |
376.86 |
Oct 06 2017 |
5870 |
393.24 |
Oct 06 2017 |
7090 |
406.88 |
Oct 06 2017 |
6393 |
376.86 |
Sep 29 2017 |
5869 |
393.24 |
Sep 29 2017 |
7093 |
406.88 |
Sep 29 2017 |
6339 |
376.86 |
Sep 22 2017 |
5095 |
383.35 |
Sep 22 2017 |
7096 |
406.88 |
Sep 22 2017 |
6055 |
373.35 |
Sep 15 2017 |
5120 |
383.35 |
Sep 15 2017 |
7148 |
406.88 |
Sep 15 2017 |
6107 |
373.35 |
Sep 08 2017 |
5089 |
383.35 |
Sep 08 2017 |
7154 |
406.88 |
Sep 08 2017 |
6228 |
373.35 |
Sep 01 2017 |
5085 |
383.35 |
Sep 01 2017 |
7267 |
406.88 |
Sep 01 2017 |
6224 |
373.35 |
Aug 25 2017 |
5431 |
383.35 |
Aug 25 2017 |
7278 |
406.88 |
Aug 25 2017 |
6566 |
373.35 |
Aug 18 2017 |
5448 |
383.35 |
Aug 18 2017 |
7328 |
406.88 |
Aug 18 2017 |
6624 |
373.35 |
Aug 11 2017 |
7503 |
404.94 |
Aug 11 2017 |
7303 |
406.88 |
Aug 11 2017 |
8123 |
386.57 |
Aug 04 2017 |
7561 |
404.94 |
Aug 04 2017 |
7409 |
406.88 |
Aug 04 2017 |
8211 |
386.57 |
Jul 28 2017 |
7627 |
404.94 |
Jul 28 2017 |
7159 |
403.87 |
Jul 28 2017 |
9616 |
397.1 |
Jul 21 2017 |
7741 |
404.94 |
Jul 21 2017 |
7228 |
403.87 |
Jul 21 2017 |
9768 |
397.1 |
Jul 14 2017 |
7795 |
404.94 |
Jul 14 2017 |
7291 |
403.87 |
Jul 14 2017 |
9830 |
397.1 |
Jul 07 2017 |
7836 |
404.94 |
Jul 07 2017 |
7330 |
403.87 |
Jul 07 2017 |
9869 |
397.1 |
Jun 30 2017 |
7865 |
404.94 |
Jun 30 2017 |
7386 |
403.87 |
Jun 30 2017 |
9908 |
397.1 |
Jun 23 2017 |
8005 |
404.94 |
Jun 23 2017 |
10979 |
404.94 |
Jun 16 2017 |
8013 |
404.94 |
Jun 16 2017 |
10971 |
404.94 |
Jun 09 2017 |
7903 |
404.94 |
Jun 09 2017 |
10896 |
404.94 |
Jun 02 2017 |
8174 |
404.94 |
Jun 02 2017 |
11102 |
404.94 |
May 26 2017 |
8195 |
404.94 |
May 26 2017 |
11138 |
404.94 |
May 19 2017 |
8373 |
404.94 |
May 19 2017 |
11259 |
404.94 |
May 12 2017 |
8406 |
404.94 |
May 12 2017 |
11361 |
404.94 |
May 05 2017 |
8452 |
404.94 |
May 05 2017 |
11406 |
404.94 |
Apr 28 2017 |
8428 |
404.94 |
Apr 28 2017 |
11279 |
404.94 |
Apr 21 2017 |
8556 |
404.94 |
Apr 21 2017 |
11399 |
404.94 |
Apr 14 2017 |
8668 |
404.94 |
Apr 14 2017 |
11457 |
404.94 |
Apr 07 2017 |
1293 |
299.52 |
Apr 07 2017 |
8577 |
404.94 |
Apr 07 2017 |
6389 |
376.35 |
Apr 07 2017 |
9585 |
391.6 |
Mar 31 2017 |
1336 |
299.52 |
Mar 31 2017 |
8580 |
404.94 |
Mar 31 2017 |
6584 |
376.35 |
Mar 31 2017 |
9760 |
391.6 |
Mar 24 2017 |
1306 |
299.52 |
Mar 24 2017 |
7350 |
393.38 |
Mar 24 2017 |
6532 |
376.35 |
Mar 24 2017 |
9196 |
388.01 |
Mar 17 2017 |
1314 |
299.52 |
Mar 17 2017 |
7440 |
393.38 |
Mar 17 2017 |
6618 |
376.35 |
Mar 17 2017 |
9257 |
388.01 |
Mar 10 2017 |
1315 |
299.52 |
Mar 10 2017 |
7458 |
393.38 |
Mar 10 2017 |
6671 |
376.35 |
Mar 10 2017 |
9319 |
388.01 |
Mar 03 2017 |
1310 |
299.52 |
Mar 03 2017 |
7423 |
393.38 |
Mar 03 2017 |
6623 |
376.35 |
Mar 03 2017 |
9302 |
388.01 |
Feb 24 2017 |
1320 |
299.52 |
Feb 24 2017 |
5993 |
377.83 |
Feb 24 2017 |
6600 |
376.35 |
Feb 24 2017 |
8118 |
377.53 |
Feb 17 2017 |
1305 |
299.52 |
Feb 17 2017 |
6041 |
377.83 |
Feb 17 2017 |
6450 |
376.35 |
Feb 17 2017 |
8179 |
377.53 |
Feb 10 2017 |
1329 |
299.52 |
Feb 10 2017 |
6109 |
377.83 |
Feb 10 2017 |
6469 |
376.35 |
Feb 10 2017 |
8221 |
377.53 |
Feb 03 2017 |
1331 |
299.52 |
Feb 03 2017 |
6116 |
377.83 |
Feb 03 2017 |
6485 |
376.35 |
Feb 03 2017 |
8239 |
377.53 |
Jan 27 2017 |
1329 |
299.52 |
Jan 27 2017 |
6095 |
377.83 |
Jan 27 2017 |
6487 |
376.35 |
Jan 27 2017 |
8237 |
377.53 |
Jan 20 2017 |
1329 |
299.52 |
Jan 20 2017 |
6801 |
385.17 |
Jan 20 2017 |
6496 |
376.35 |
Jan 20 2017 |
8240 |
377.53 |
Jan 13 2017 |
1329 |
299.52 |
Jan 13 2017 |
6362 |
380.67 |
Jan 13 2017 |
6497 |
376.35 |
Jan 13 2017 |
8522 |
379.8 |
Jan 06 2017 |
1329 |
299.52 |
Jan 06 2017 |
6362 |
380.67 |
Jan 06 2017 |
6496 |
376.35 |
Jan 06 2017 |
8502 |
379.8 |
Dec 30 2016 |
1332 |
299.52 |
Dec 30 2016 |
6362 |
380.67 |
Dec 30 2016 |
6499 |
376.35 |
Dec 30 2016 |
8504 |
379.8 |
Dec 23 2016 |
1332 |
299.52 |
Dec 23 2016 |
6362 |
380.67 |
Dec 23 2016 |
6499 |
376.35 |
Dec 23 2016 |
8504 |
379.8 |
Dec 16 2016 |
1332 |
299.52 |
Dec 16 2016 |
6362 |
380.67 |
Dec 16 2016 |
6495 |
376.35 |
Dec 16 2016 |
8500 |
379.8 |
Dec 09 2016 |
1332 |
299.52 |
Dec 09 2016 |
6371 |
380.84 |
Dec 09 2016 |
6494 |
376.35 |
Dec 09 2016 |
8515 |
379.95 |
Dec 02 2016 |
1332 |
299.52 |
Dec 02 2016 |
6371 |
380.84 |
Dec 02 2016 |
6494 |
376.35 |
Dec 02 2016 |
8516 |
379.95 |
Nov 25 2016 |
1332 |
299.52 |
Nov 25 2016 |
6371 |
380.84 |
Nov 25 2016 |
6489 |
376.35 |
Nov 25 2016 |
8514 |
379.95 |
Nov 18 2016 |
1332 |
299.52 |
Nov 18 2016 |
6371 |
380.84 |
Nov 18 2016 |
6489 |
376.35 |
Nov 18 2016 |
8514 |
379.95 |
Nov 11 2016 |
1332 |
299.52 |
Nov 11 2016 |
6367 |
380.84 |
Nov 11 2016 |
6489 |
376.35 |
Nov 11 2016 |
8508 |
379.95 |
Nov 04 2016 |
1332 |
299.52 |
Nov 04 2016 |
6367 |
380.84 |
Nov 04 2016 |
6489 |
376.35 |
Nov 04 2016 |
8508 |
379.95 |
Oct 28 2016 |
1333 |
299.52 |
Oct 28 2016 |
6383 |
380.84 |
Oct 28 2016 |
6489 |
376.35 |
Oct 28 2016 |
8526 |
379.95 |
Oct 21 2016 |
1333 |
299.52 |
Oct 21 2016 |
6391 |
380.84 |
Oct 21 2016 |
6484 |
376.35 |
Oct 21 2016 |
8527 |
379.95 |
Oct 14 2016 |
1332 |
299.52 |
Oct 14 2016 |
6398 |
380.84 |
Oct 14 2016 |
6510 |
376.35 |
Oct 14 2016 |
8573 |
379.95 |
Oct 07 2016 |
1333 |
299.52 |
Oct 07 2016 |
6389 |
380.84 |
Oct 07 2016 |
6517 |
376.35 |
Oct 07 2016 |
8570 |
379.95 |
Sep 30 2016 |
1360 |
299.52 |
Sep 30 2016 |
6398 |
380.84 |
Sep 30 2016 |
6524 |
376.35 |
Sep 30 2016 |
8577 |
379.95 |
Sep 23 2016 |
1360 |
299.52 |
Sep 23 2016 |
6206 |
379.26 |
Sep 23 2016 |
6522 |
376.35 |
Sep 23 2016 |
8355 |
378.53 |
Sep 16 2016 |
1363 |
299.52 |
Sep 16 2016 |
6178 |
379.26 |
Sep 16 2016 |
3271 |
332.18 |
Sep 16 2016 |
6346 |
360.43 |
Sep 09 2016 |
1434 |
299.52 |
Sep 09 2016 |
4649 |
359.97 |
Sep 09 2016 |
3329 |
332.18 |
Sep 09 2016 |
4417 |
337.8 |
Sep 02 2016 |
1462 |
299.52 |
Sep 02 2016 |
4660 |
359.97 |
Sep 02 2016 |
3388 |
332.18 |
Sep 02 2016 |
4476 |
337.8 |
Aug 26 2016 |
1442 |
299.52 |
Aug 26 2016 |
4336 |
359.97 |
Aug 26 2016 |
3392 |
332.18 |
Aug 26 2016 |
4180 |
337.8 |
Aug 19 2016 |
1458 |
299.52 |
Aug 19 2016 |
4356 |
359.97 |
Aug 19 2016 |
3391 |
332.18 |
Aug 19 2016 |
4186 |
337.8 |
Aug 12 2016 |
1763 |
299.52 |
Aug 12 2016 |
4355 |
359.97 |
Aug 12 2016 |
3448 |
332.18 |
Aug 12 2016 |
3681 |
320.66 |
Aug 05 2016 |
1771 |
299.52 |
Aug 05 2016 |
4420 |
359.97 |
Aug 05 2016 |
3470 |
332.18 |
Aug 05 2016 |
3777 |
320.66 |
Jul 29 2016 |
1743 |
299.52 |
Jul 29 2016 |
4314 |
359.97 |
Jul 29 2016 |
3501 |
332.18 |
Jul 29 2016 |
3785 |
320.66 |
Jul 22 2016 |
1811 |
299.52 |
Jul 22 2016 |
4433 |
359.97 |
Jul 22 2016 |
3593 |
332.18 |
Jul 22 2016 |
3877 |
320.66 |
Jun 22 2016 |
1847 |
299.52 |
Jun 22 2016 |
4536 |
359.97 |
Jun 22 2016 |
3726 |
332.18 |
Jun 22 2016 |
4454 |
320.66 |
Jun 15 2016 |
1536 |
287.31 |
Jun 15 2016 |
4636 |
359.97 |
Jun 15 2016 |
3764 |
332.18 |
Jun 15 2016 |
3111 |
300.41 |
Jun 08 2016 |
1553 |
287.31 |
Jun 08 2016 |
4629 |
359.97 |
Jun 08 2016 |
3824 |
332.18 |
Jun 08 2016 |
3110 |
300.41 |
Jun 01 2016 |
1660 |
287.31 |
Jun 01 2016 |
4702 |
359.97 |
Jun 01 2016 |
3096 |
319.94 |
Jun 01 2016 |
2758 |
292.04 |
May 25 2016 |
1672 |
287.31 |
May 25 2016 |
4743 |
359.97 |
May 25 2016 |
3138 |
319.94 |
May 25 2016 |
2799 |
292.04 |
May 18 2016 |
1666 |
287.31 |
May 18 2016 |
4781 |
359.97 |
May 18 2016 |
3175 |
319.94 |
May 18 2016 |
2822 |
292.04 |
May 11 2016 |
1589 |
287.31 |
May 11 2016 |
4212 |
351.55 |
May 11 2016 |
3192 |
319.94 |
May 11 2016 |
2823 |
292.04 |
May 04 2016 |
1614 |
287.31 |
May 04 2016 |
4205 |
351.55 |
May 04 2016 |
3147 |
319.94 |
May 04 2016 |
2808 |
292.04 |
Apr 27 2016 |
1697 |
287.31 |
Apr 27 2016 |
5007 |
360.97 |
Apr 27 2016 |
2360 |
303.65 |
Apr 27 2016 |
2355 |
282.57 |
Apr 20 2016 |
1566 |
281.66 |
Apr 20 2016 |
2866 |
328.03 |
Apr 20 2016 |
1414 |
279.41 |
Apr 20 2016 |
2293 |
280.22 |
Apr 13 2016 |
1594 |
281.66 |
Apr 13 2016 |
2997 |
328.03 |
Apr 13 2016 |
1404 |
279.41 |
Apr 13 2016 |
2306 |
280.22 |
Apr 06 2016 |
1637 |
281.66 |
Apr 06 2016 |
3057 |
328.03 |
Apr 06 2016 |
1421 |
279.41 |
Apr 06 2016 |
2333 |
280.22 |
Mar 30 2016 |
1618 |
281.66 |
Mar 30 2016 |
3018 |
328.03 |
Mar 30 2016 |
1396 |
279.41 |
Mar 30 2016 |
2325 |
280.22 |
Mar 23 2016 |
1650 |
281.66 |
Mar 23 2016 |
3130 |
328.03 |
Mar 23 2016 |
1411 |
279.41 |
Mar 23 2016 |
2356 |
280.22 |
Mar 16 2016 |
1650 |
281.66 |
Mar 16 2016 |
3173 |
328.03 |
Mar 16 2016 |
1369 |
279.41 |
Mar 16 2016 |
2325 |
280.22 |
Mar 09 2016 |
1669 |
281.66 |
Mar 09 2016 |
3169 |
328.03 |
Mar 09 2016 |
1371 |
279.41 |
Mar 09 2016 |
2344 |
280.22 |
Mar 02 2016 |
1668 |
281.66 |
Mar 02 2016 |
4147 |
343.62 |
Mar 02 2016 |
1354 |
279.41 |
Mar 02 2016 |
2329 |
280.22 |
Feb 24 2016 |
1652 |
281.66 |
Feb 24 2016 |
4186 |
343.62 |
Feb 24 2016 |
1363 |
279.41 |
Feb 24 2016 |
2337 |
280.22 |
Feb 17 2016 |
1649 |
281.66 |
Feb 17 2016 |
2818 |
321.62 |
Feb 17 2016 |
1371 |
279.41 |
Feb 17 2016 |
2359 |
280.22 |
Feb 10 2016 |
1653 |
281.66 |
Feb 10 2016 |
2816 |
321.62 |
Feb 10 2016 |
1391 |
279.41 |
Feb 10 2016 |
2387 |
280.22 |
Feb 03 2016 |
1652 |
281.66 |
Feb 03 2016 |
2832 |
321.62 |
Feb 03 2016 |
1394 |
279.41 |
Feb 03 2016 |
2395 |
280.22 |
Jan 27 2016 |
1652 |
281.66 |
Jan 27 2016 |
2847 |
321.62 |
Jan 27 2016 |
1401 |
279.41 |
Jan 27 2016 |
2326 |
278.77 |
Jan 20 2016 |
1652 |
281.66 |
Jan 20 2016 |
2851 |
321.62 |
Jan 20 2016 |
1402 |
279.41 |
Jan 20 2016 |
2329 |
278.77 |
Jan 13 2016 |
1652 |
281.66 |
Jan 13 2016 |
2851 |
321.62 |
Jan 13 2016 |
1402 |
279.41 |
Jan 13 2016 |
2329 |
278.77 |
Jan 06 2016 |
1652 |
281.66 |
Jan 06 2016 |
2851 |
321.62 |
Jan 06 2016 |
1404 |
279.41 |
Jan 06 2016 |
2330 |
278.77 |
Dec 30 2015 |
1654 |
281.66 |
Dec 30 2015 |
2851 |
321.62 |
Dec 30 2015 |
1402 |
279.41 |
Dec 30 2015 |
2328 |
278.77 |
Dec 23 2015 |
1654 |
281.66 |
Dec 23 2015 |
2851 |
321.62 |
Dec 23 2015 |
1402 |
279.41 |
Dec 23 2015 |
2328 |
278.77 |
Dec 16 2015 |
1654 |
281.66 |
Dec 16 2015 |
2851 |
321.62 |
Dec 16 2015 |
1402 |
279.41 |
Dec 16 2015 |
2328 |
278.77 |
Dec 09 2015 |
1654 |
281.66 |
Dec 09 2015 |
2851 |
321.62 |
Dec 09 2015 |
1403 |
279.41 |
Dec 09 2015 |
2329 |
278.77 |
Dec 02 2015 |
1654 |
281.66 |
Dec 02 2015 |
2851 |
321.62 |
Dec 02 2015 |
1403 |
279.41 |
Dec 02 2015 |
2329 |
278.77 |
Nov 25 2015 |
1654 |
281.66 |
Nov 25 2015 |
2851 |
321.62 |
Nov 25 2015 |
1403 |
279.41 |
Nov 25 2015 |
2329 |
278.77 |
Nov 18 2015 |
1654 |
281.66 |
Nov 18 2015 |
2851 |
321.62 |
Nov 18 2015 |
1403 |
279.41 |
Nov 18 2015 |
2329 |
278.77 |
Nov 11 2015 |
1654 |
281.66 |
Nov 11 2015 |
2851 |
321.62 |
Nov 11 2015 |
1403 |
279.41 |
Nov 11 2015 |
2329 |
278.77 |
Nov 04 2015 |
1654 |
281.66 |
Nov 04 2015 |
2851 |
321.62 |
Nov 04 2015 |
1403 |
279.41 |
Nov 04 2015 |
2329 |
278.77 |
Oct 28 2015 |
1657 |
281.66 |
Oct 28 2015 |
2851 |
321.62 |
Oct 28 2015 |
1400 |
279.41 |
Oct 28 2015 |
2329 |
278.77 |
Oct 21 2015 |
1658 |
281.66 |
Oct 21 2015 |
2844 |
321.62 |
Oct 21 2015 |
1404 |
279.41 |
Oct 21 2015 |
2330 |
278.77 |
Oct 14 2015 |
1658 |
281.66 |
Oct 14 2015 |
2848 |
321.62 |
Oct 14 2015 |
1403 |
279.41 |
Oct 14 2015 |
2329 |
278.77 |
Oct 07 2015 |
1658 |
281.66 |
Oct 07 2015 |
2853 |
321.62 |
Oct 07 2015 |
1401 |
279.41 |
Oct 07 2015 |
2328 |
278.77 |
Sep 30 2015 |
1653 |
281.66 |
Sep 30 2015 |
2857 |
321.62 |
Sep 30 2015 |
1280 |
275.11 |
Sep 30 2015 |
2410 |
280.26 |
Sep 23 2015 |
1668 |
281.66 |
Sep 23 2015 |
2868 |
321.62 |
Sep 23 2015 |
1281 |
275.11 |
Sep 23 2015 |
2419 |
280.26 |
Sep 16 2015 |
1669 |
281.66 |
Sep 16 2015 |
2853 |
321.62 |
Sep 16 2015 |
1288 |
275.11 |
Sep 16 2015 |
2424 |
280.26 |
Sep 09 2015 |
1674 |
281.66 |
Sep 09 2015 |
4504 |
346.7 |
Sep 09 2015 |
1292 |
275.11 |
Sep 09 2015 |
2404 |
280.26 |
Sep 02 2015 |
1659 |
281.66 |
Sep 02 2015 |
3627 |
333.27 |
Sep 02 2015 |
1281 |
275.11 |
Sep 02 2015 |
2395 |
280.26 |
Aug 26 2015 |
1696 |
281.66 |
Aug 26 2015 |
3703 |
333.27 |
Aug 26 2015 |
1303 |
275.11 |
Aug 26 2015 |
2421 |
280.26 |
Aug 19 2015 |
1693 |
281.66 |
Aug 19 2015 |
3844 |
333.27 |
Aug 19 2015 |
1300 |
275.11 |
Aug 19 2015 |
2437 |
280.26 |
Aug 12 2015 |
1711 |
281.66 |
Aug 12 2015 |
3807 |
333.27 |
Aug 12 2015 |
1320 |
275.11 |
Aug 12 2015 |
2449 |
280.26 |
Aug 05 2015 |
1717 |
281.66 |
Aug 05 2015 |
3854 |
333.27 |
Aug 05 2015 |
1325 |
275.11 |
Aug 05 2015 |
2470 |
280.26 |
Jul 29 2015 |
1699 |
281.66 |
Jul 29 2015 |
3869 |
333.27 |
Jul 29 2015 |
1360 |
275.11 |
Jul 29 2015 |
2514 |
280.26 |
Jul 22 2015 |
1702 |
281.66 |
Jul 22 2015 |
3881 |
333.27 |
Jul 22 2015 |
1337 |
275.11 |
Jul 22 2015 |
2488 |
280.26 |
Jul 15 2015 |
1778 |
281.66 |
Jul 15 2015 |
4053 |
333.27 |
Jul 15 2015 |
1385 |
275.11 |
Jul 15 2015 |
2561 |
280.26 |
Jul 08 2015 |
2016 |
288.21 |
Jul 08 2015 |
4086 |
333.27 |
Jul 08 2015 |
1420 |
275.11 |
Jul 08 2015 |
2911 |
285.32 |
Jul 01 2015 |
2042 |
288.21 |
Jul 01 2015 |
4121 |
333.27 |
Jul 01 2015 |
1453 |
275.11 |
Jul 01 2015 |
2935 |
285.32 |
Jun 24 2015 |
2044 |
288.21 |
Jun 24 2015 |
4150 |
333.27 |
Jun 24 2015 |
1487 |
275.11 |
Jun 24 2015 |
2994 |
285.32 |
Jun 17 2015 |
2093 |
288.21 |
Jun 17 2015 |
4153 |
333.27 |
Jun 17 2015 |
1496 |
275.11 |
Jun 17 2015 |
3083 |
285.32 |
Jun 10 2015 |
2061 |
288.21 |
Jun 10 2015 |
4177 |
333.27 |
Jun 10 2015 |
1536 |
275.11 |
Jun 10 2015 |
3023 |
285.32 |
Jun 03 2015 |
2044 |
288.21 |
Jun 03 2015 |
4263 |
333.27 |
Jun 03 2015 |
918 |
254.76 |
Jun 03 2015 |
3231 |
287.28 |
May 27 2015 |
2055 |
288.21 |
May 27 2015 |
4210 |
333.27 |
May 27 2015 |
920 |
254.76 |
May 27 2015 |
3241 |
287.28 |
May 20 2015 |
2051 |
288.21 |
May 20 2015 |
4270 |
333.27 |
May 20 2015 |
948 |
254.76 |
May 20 2015 |
3271 |
287.28 |
May 13 2015 |
2043 |
288.21 |
May 13 2015 |
4850 |
340.92 |
May 13 2015 |
947 |
254.76 |
May 13 2015 |
3261 |
287.28 |
May 06 2015 |
4800 |
341.01 |
May 06 2015 |
2964 |
307.7 |
May 06 2015 |
7086 |
334.35 |
Apr 29 2015 |
4861 |
341.01 |
Apr 29 2015 |
3029 |
307.7 |
Apr 29 2015 |
7174 |
334.35 |
Apr 22 2015 |
4922 |
341.01 |
Apr 22 2015 |
3051 |
307.7 |
Apr 22 2015 |
7214 |
334.35 |
Apr 15 2015 |
4958 |
341.01 |
Apr 15 2015 |
3053 |
307.7 |
Apr 15 2015 |
7271 |
334.35 |
Apr 08 2015 |
4961 |
341.01 |
Apr 08 2015 |
3109 |
307.7 |
Apr 08 2015 |
7315 |
334.35 |
Apr 01 2015 |
5035 |
341.01 |
Apr 01 2015 |
3160 |
307.7 |
Apr 01 2015 |
7425 |
334.35 |
Mar 25 2015 |
4825 |
341.01 |
Mar 25 2015 |
3104 |
307.7 |
Mar 25 2015 |
7237 |
334.35 |
Mar 18 2015 |
4695 |
341.01 |
Mar 18 2015 |
3114 |
307.7 |
Mar 18 2015 |
7144 |
334.35 |
Mar 11 2015 |
4799 |
341.01 |
Mar 11 2015 |
3145 |
307.7 |
Mar 11 2015 |
7426 |
334.35 |
Mar 04 2015 |
4900 |
341.01 |
Mar 04 2015 |
3198 |
307.7 |
Mar 04 2015 |
7507 |
334.35 |
Feb 25 2015 |
4925 |
341.01 |
Feb 25 2015 |
3207 |
307.7 |
Feb 25 2015 |
7524 |
334.35 |
Feb 18 2015 |
5456 |
347.58 |
Feb 18 2015 |
3252 |
307.7 |
Feb 18 2015 |
8144 |
339.6 |
Feb 11 2015 |
5489 |
347.58 |
Feb 11 2015 |
3264 |
307.7 |
Feb 11 2015 |
8167 |
339.6 |
Feb 04 2015 |
5521 |
347.58 |
Feb 04 2015 |
3273 |
307.7 |
Feb 04 2015 |
8176 |
339.6 |
Jan 28 2015 |
5528 |
347.58 |
Jan 28 2015 |
3290 |
307.7 |
Jan 28 2015 |
8192 |
339.6 |
Jan 21 2015 |
5546 |
347.58 |
Jan 21 2015 |
3299 |
307.7 |
Jan 21 2015 |
8223 |
339.6 |
Jan 14 2015 |
5555 |
347.58 |
Jan 14 2015 |
3311 |
307.7 |
Jan 14 2015 |
8232 |
339.6 |
Jan 07 2015 |
5555 |
347.58 |
Jan 07 2015 |
3310 |
307.7 |
Jan 07 2015 |
8220 |
339.6 |
Dec 31 2014 |
5555 |
347.58 |
Dec 31 2014 |
3310 |
307.7 |
Dec 31 2014 |
8224 |
339.6 |
Dec 24 2014 |
5555 |
347.58 |
Dec 24 2014 |
3310 |
307.7 |
Dec 24 2014 |
8224 |
339.6 |
Dec 17 2014 |
5555 |
347.58 |
Dec 17 2014 |
3310 |
307.7 |
Dec 17 2014 |
8225 |
339.6 |
Dec 10 2014 |
5555 |
347.58 |
Dec 10 2014 |
3310 |
307.7 |
Dec 10 2014 |
8225 |
339.6 |
Dec 03 2014 |
5555 |
347.58 |
Dec 03 2014 |
3310 |
307.7 |
Dec 03 2014 |
8225 |
339.6 |
Nov 26 2014 |
5555 |
347.58 |
Nov 26 2014 |
3310 |
307.7 |
Nov 26 2014 |
8225 |
339.6 |
Nov 19 2014 |
5555 |
347.58 |
Nov 19 2014 |
3310 |
307.7 |
Nov 19 2014 |
8225 |
339.6 |
Nov 12 2014 |
5555 |
347.58 |
Nov 12 2014 |
3310 |
307.7 |
Nov 12 2014 |
8225 |
339.6 |
Nov 05 2014 |
5555 |
347.58 |
Nov 05 2014 |
3310 |
307.7 |
Nov 05 2014 |
8225 |
339.6 |
Oct 29 2014 |
5555 |
347.58 |
Oct 29 2014 |
3310 |
307.7 |
Oct 29 2014 |
8225 |
339.6 |
Oct 22 2014 |
5548 |
347.58 |
Oct 22 2014 |
3307 |
307.7 |
Oct 22 2014 |
8234 |
339.6 |
Oct 15 2014 |
5534 |
347.58 |
Oct 15 2014 |
3304 |
307.7 |
Oct 15 2014 |
8222 |
339.6 |
Oct 08 2014 |
3712 |
320.94 |
Oct 08 2014 |
3302 |
307.7 |
Oct 08 2014 |
6075 |
317.63 |
Oct 01 2014 |
3713 |
320.94 |
Oct 01 2014 |
3313 |
307.7 |
Oct 01 2014 |
6083 |
317.63 |
Sep 24 2014 |
3718 |
320.94 |
Sep 24 2014 |
6371 |
320.94 |
Sep 17 2014 |
2667 |
301.23 |
Sep 17 2014 |
4721 |
301.23 |
Sep 10 2014 |
2678 |
301.23 |
Sep 10 2014 |
4727 |
301.23 |
Sep 03 2014 |
3216 |
311.78 |
Sep 03 2014 |
5621 |
311.78 |
Aug 27 2014 |
3195 |
311.78 |
Aug 27 2014 |
5621 |
311.78 |
Aug 20 2014 |
3214 |
311.78 |
Aug 20 2014 |
5645 |
311.78 |
Aug 13 2014 |
3223 |
311.78 |
Aug 13 2014 |
5713 |
311.78 |
Aug 06 2014 |
3266 |
311.78 |
Aug 06 2014 |
5745 |
311.78 |
Jul 30 2014 |
3282 |
311.78 |
Jul 30 2014 |
5805 |
311.78 |
Jul 23 2014 |
4523 |
332.21 |
Jul 23 2014 |
7676 |
332.21 |
Jul 16 2014 |
4556 |
332.21 |
Jul 16 2014 |
7648 |
332.21 |
Jul 09 2014 |
4578 |
332.21 |
Jul 09 2014 |
7643 |
332.21 |
Jul 02 2014 |
4627 |
332.21 |
Jul 02 2014 |
7761 |
332.21 |
Jun 25 2014 |
4685 |
332.21 |
Jun 25 2014 |
7712 |
332.21 |
Jun 18 2014 |
4703 |
332.21 |
Jun 18 2014 |
7762 |
332.21 |
Jun 11 2014 |
4746 |
332.21 |
Jun 11 2014 |
7837 |
332.21 |
Jun 04 2014 |
4797 |
332.21 |
Jun 04 2014 |
7918 |
332.21 |
May 28 2014 |
4821 |
332.21 |
May 28 2014 |
7976 |
332.21 |
May 21 2014 |
4850 |
332.21 |
May 21 2014 |
8002 |
332.21 |
May 14 2014 |
4895 |
332.21 |
May 14 2014 |
8042 |
332.21 |
May 07 2014 |
4785 |
332.21 |
May 07 2014 |
7958 |
332.21 |
Apr 30 2014 |
5013 |
332.21 |
Apr 30 2014 |
8211 |
332.21 |
Apr 23 2014 |
5140 |
332.21 |
Apr 23 2014 |
8314 |
332.21 |
Apr 16 2014 |
5150 |
332.21 |
Apr 16 2014 |
8330 |
332.21 |
Apr 09 2014 |
5338 |
332.21 |
Apr 09 2014 |
8461 |
332.21 |
Apr 02 2014 |
5355 |
332.21 |
Apr 02 2014 |
8278 |
332.21 |
Mar 26 2014 |
5307 |
332.21 |
Mar 26 2014 |
8355 |
332.21 |
Mar 19 2014 |
5316 |
332.21 |
Mar 19 2014 |
8404 |
332.21 |
Mar 12 2014 |
5339 |
332.21 |
Mar 12 2014 |
8441 |
332.21 |
Mar 05 2014 |
5318 |
332.21 |
Mar 05 2014 |
8474 |
332.21 |
Feb 26 2014 |
5356 |
332.87 |
Feb 26 2014 |
8561 |
332.87 |
Feb 19 2014 |
5425 |
332.87 |
Feb 19 2014 |
8607 |
332.87 |
Feb 12 2014 |
5419 |
332.87 |
Feb 12 2014 |
8612 |
332.87 |
Feb 05 2014 |
5457 |
332.87 |
Feb 05 2014 |
8676 |
332.87 |
Jan 29 2014 |
5445 |
332.87 |
Jan 29 2014 |
8697 |
332.87 |
Jan 22 2014 |
5435 |
332.87 |
Jan 22 2014 |
8677 |
332.87 |
Jan 15 2014 |
5437 |
332.87 |
Jan 15 2014 |
8697 |
332.87 |
Jan 08 2014 |
5431 |
332.87 |
Jan 08 2014 |
8706 |
332.87 |
Jan 01 2014 |
5431 |
332.87 |
Jan 01 2014 |
8706 |
332.87 |
Dec 25 2013 |
5431 |
332.87 |
Dec 25 2013 |
8705 |
332.87 |
Dec 18 2013 |
5431 |
332.87 |
Dec 18 2013 |
8705 |
332.87 |
Dec 11 2013 |
5431 |
332.87 |
Dec 11 2013 |
8705 |
332.87 |
Dec 04 2013 |
5432 |
332.87 |
Dec 04 2013 |
8706 |
332.87 |
Nov 27 2013 |
5432 |
332.87 |
Nov 27 2013 |
8706 |
332.87 |
Nov 20 2013 |
5432 |
332.87 |
Nov 20 2013 |
8707 |
332.87 |
Nov 13 2013 |
5432 |
332.87 |
Nov 13 2013 |
8707 |
332.87 |
Nov 06 2013 |
5432 |
332.87 |
Nov 06 2013 |
8707 |
332.87 |
Oct 30 2013 |
5432 |
332.87 |
Oct 30 2013 |
8707 |
332.87 |
Oct 23 2013 |
5430 |
332.87 |
Oct 23 2013 |
8707 |
332.87 |
Oct 16 2013 |
5455 |
332.87 |
Oct 16 2013 |
8707 |
332.87 |
Oct 09 2013 |
5424 |
332.87 |
Oct 09 2013 |
8703 |
332.87 |
Oct 02 2013 |
5430 |
332.87 |
Oct 02 2013 |
8703 |
332.87 |
Sep 25 2013 |
5406 |
332.87 |
Sep 25 2013 |
8689 |
332.87 |