| May 01 2020 |
7698 |
445.36 |
| May 01 2020 |
10529 |
445.36 |
| Apr 24 2020 |
7964 |
445.36 |
| Apr 24 2020 |
11193 |
445.36 |
| Apr 17 2020 |
8009 |
445.36 |
| Apr 17 2020 |
11444 |
445.36 |
| Apr 10 2020 |
8186 |
445.36 |
| Apr 10 2020 |
11714 |
445.36 |
| Apr 03 2020 |
8388 |
445.36 |
| Apr 03 2020 |
12035 |
445.36 |
| Mar 27 2020 |
8548 |
445.36 |
| Mar 27 2020 |
12356 |
445.36 |
| Mar 20 2020 |
8686 |
445.36 |
| Mar 20 2020 |
12520 |
445.36 |
| Mar 13 2020 |
8738 |
445.36 |
| Mar 13 2020 |
12682 |
445.36 |
| Mar 06 2020 |
8805 |
445.36 |
| Mar 06 2020 |
12799 |
445.36 |
| Feb 28 2020 |
8785 |
445.36 |
| Feb 28 2020 |
12826 |
445.36 |
| Feb 21 2020 |
8677 |
445.36 |
| Feb 21 2020 |
12705 |
445.36 |
| Feb 14 2020 |
8725 |
445.36 |
| Feb 14 2020 |
12751 |
445.36 |
| Feb 07 2020 |
8660 |
445.36 |
| Feb 07 2020 |
12668 |
445.36 |
| Jan 31 2020 |
8673 |
445.36 |
| Jan 31 2020 |
12710 |
445.36 |
| Jan 24 2020 |
8691 |
445.36 |
| Jan 24 2020 |
12707 |
445.36 |
| Jan 17 2020 |
8620 |
445.36 |
| Jan 17 2020 |
12626 |
445.36 |
| Jan 10 2020 |
8619 |
445.36 |
| Jan 10 2020 |
12626 |
445.36 |
| Jan 03 2020 |
8625 |
445.36 |
| Jan 03 2020 |
12635 |
445.36 |
| Dec 27 2019 |
8619 |
445.36 |
| Dec 27 2019 |
12632 |
445.36 |
| Dec 20 2019 |
8619 |
445.36 |
| Dec 20 2019 |
12632 |
445.36 |
| Dec 13 2019 |
8620 |
445.36 |
| Dec 13 2019 |
12633 |
445.36 |
| Dec 06 2019 |
8611 |
445.36 |
| Dec 06 2019 |
12623 |
445.36 |
| Nov 29 2019 |
8597 |
445.36 |
| Nov 29 2019 |
12621 |
445.36 |
| Nov 22 2019 |
8597 |
445.36 |
| Nov 22 2019 |
12621 |
445.36 |
| Nov 15 2019 |
8598 |
445.36 |
| Nov 15 2019 |
12626 |
445.36 |
| Nov 08 2019 |
8602 |
445.36 |
| Nov 08 2019 |
12581 |
445.36 |
| Nov 01 2019 |
8598 |
445.36 |
| Nov 01 2019 |
12415 |
445.36 |
| Oct 25 2019 |
8616 |
445.36 |
| Oct 25 2019 |
12432 |
445.36 |
| Oct 18 2019 |
8616 |
445.36 |
| Oct 18 2019 |
12449 |
445.36 |
| Oct 11 2019 |
8617 |
445.36 |
| Oct 11 2019 |
12438 |
445.36 |
| Oct 04 2019 |
8631 |
445.36 |
| Oct 04 2019 |
12422 |
445.36 |
| Sep 27 2019 |
8632 |
445.36 |
| Sep 27 2019 |
12538 |
445.36 |
| Sep 20 2019 |
8639 |
445.36 |
| Sep 20 2019 |
12539 |
445.36 |
| Sep 13 2019 |
8595 |
445.36 |
| Sep 13 2019 |
12528 |
445.36 |
| Sep 06 2019 |
8606 |
445.36 |
| Sep 06 2019 |
12741 |
445.36 |
| Aug 30 2019 |
8713 |
445.36 |
| Aug 30 2019 |
12834 |
445.36 |
| Aug 23 2019 |
8787 |
445.36 |
| Aug 23 2019 |
12999 |
445.36 |
| Aug 16 2019 |
8804 |
445.36 |
| Aug 16 2019 |
12973 |
445.36 |
| Aug 09 2019 |
8826 |
445.36 |
| Aug 09 2019 |
13006 |
445.36 |
| Aug 02 2019 |
8909 |
445.36 |
| Aug 02 2019 |
13113 |
445.36 |
| Jul 26 2019 |
8969 |
445.36 |
| Jul 26 2019 |
13202 |
445.36 |
| Jul 19 2019 |
8954 |
445.36 |
| Jul 19 2019 |
13257 |
445.36 |
| Jul 12 2019 |
9132 |
445.36 |
| Jul 12 2019 |
13393 |
445.36 |
| Jul 05 2019 |
9422 |
445.36 |
| Jul 05 2019 |
13691 |
445.36 |
| Jun 28 2019 |
9539 |
445.36 |
| Jun 28 2019 |
13845 |
445.36 |
| Jun 21 2019 |
9516 |
445.36 |
| Jun 21 2019 |
13739 |
445.36 |
| Jun 14 2019 |
9674 |
445.36 |
| Jun 14 2019 |
13856 |
445.36 |
| Jun 07 2019 |
9837 |
445.36 |
| Jun 07 2019 |
14047 |
445.36 |
| May 31 2019 |
9813 |
445.36 |
| May 31 2019 |
14017 |
445.36 |
| May 24 2019 |
9843 |
445.36 |
| May 24 2019 |
14073 |
445.36 |
| May 17 2019 |
9913 |
445.36 |
| May 17 2019 |
14076 |
445.36 |
| May 10 2019 |
9885 |
445.36 |
| May 10 2019 |
14009 |
445.36 |
| Sep 09 2016 |
11894 |
435.08 |
| Sep 09 2016 |
15690 |
435.08 |
| Sep 02 2016 |
11940 |
435.08 |
| Sep 02 2016 |
15839 |
435.08 |
| Aug 26 2016 |
11679 |
435.08 |
| Aug 26 2016 |
15604 |
435.08 |
| Aug 19 2016 |
11707 |
435.08 |
| Aug 19 2016 |
15638 |
435.08 |
| Aug 12 2016 |
11721 |
435.08 |
| Aug 12 2016 |
17075 |
435.08 |
| Aug 05 2016 |
11751 |
435.08 |
| Aug 05 2016 |
17180 |
435.08 |
| Jul 29 2016 |
11628 |
435.08 |
| Jul 29 2016 |
17309 |
435.08 |
| Jul 22 2016 |
11752 |
435.08 |
| Jul 22 2016 |
17499 |
435.08 |
| Jun 22 2016 |
11938 |
435.08 |
| Jun 22 2016 |
18499 |
435.08 |
| Jun 15 2016 |
12107 |
435.08 |
| Jun 15 2016 |
18712 |
435.08 |
| Jun 08 2016 |
12147 |
435.08 |
| Jun 08 2016 |
18764 |
435.08 |
| Jun 01 2016 |
12205 |
435.08 |
| Jun 01 2016 |
19080 |
435.08 |
| May 25 2016 |
12227 |
435.08 |
| May 25 2016 |
18966 |
435.08 |
| May 18 2016 |
12312 |
435.08 |
| May 18 2016 |
19128 |
435.08 |
| May 11 2016 |
12356 |
435.08 |
| May 11 2016 |
19123 |
435.08 |
| May 04 2016 |
12270 |
435.08 |
| May 04 2016 |
19043 |
435.08 |
| Apr 27 2016 |
12496 |
435.08 |
| Apr 27 2016 |
19311 |
435.08 |
| Apr 20 2016 |
12449 |
435.08 |
| Apr 20 2016 |
19357 |
435.08 |
| Apr 13 2016 |
12763 |
435.08 |
| Apr 13 2016 |
19330 |
435.08 |
| Apr 06 2016 |
13054 |
435.08 |
| Apr 06 2016 |
19552 |
435.08 |
| Mar 30 2016 |
12904 |
435.08 |
| Mar 30 2016 |
19396 |
435.08 |
| Mar 23 2016 |
13173 |
435.08 |
| Mar 23 2016 |
19540 |
435.08 |
| Mar 16 2016 |
13266 |
435.08 |
| Mar 16 2016 |
19478 |
435.08 |
| Mar 09 2016 |
13341 |
435.08 |
| Mar 09 2016 |
19529 |
435.08 |
| Mar 02 2016 |
13181 |
435.08 |
| Mar 02 2016 |
19411 |
435.08 |
| Feb 24 2016 |
13179 |
435.08 |
| Feb 24 2016 |
19351 |
435.08 |
| Feb 17 2016 |
13338 |
435.08 |
| Feb 17 2016 |
19542 |
435.08 |
| Feb 10 2016 |
13290 |
435.08 |
| Feb 10 2016 |
19498 |
435.08 |
| Feb 03 2016 |
13275 |
435.08 |
| Feb 03 2016 |
19499 |
435.08 |
| Jan 27 2016 |
13304 |
435.08 |
| Jan 27 2016 |
19506 |
435.08 |
| Jan 20 2016 |
13303 |
435.08 |
| Jan 20 2016 |
19515 |
435.08 |
| Jan 13 2016 |
13313 |
435.08 |
| Jan 13 2016 |
19539 |
435.08 |
| Jan 06 2016 |
13313 |
435.08 |
| Jan 06 2016 |
19545 |
435.08 |
| Dec 30 2015 |
13313 |
435.08 |
| Dec 30 2015 |
19541 |
435.08 |
| Dec 23 2015 |
13311 |
435.08 |
| Dec 23 2015 |
19541 |
435.08 |
| Dec 16 2015 |
13311 |
435.08 |
| Dec 16 2015 |
19541 |
435.08 |
| Dec 09 2015 |
13310 |
435.08 |
| Dec 09 2015 |
19546 |
435.08 |
| Dec 02 2015 |
13311 |
435.08 |
| Dec 02 2015 |
19548 |
435.08 |
| Nov 25 2015 |
13311 |
435.08 |
| Nov 25 2015 |
19549 |
435.08 |
| Nov 18 2015 |
13310 |
435.08 |
| Nov 18 2015 |
19549 |
435.08 |
| Nov 11 2015 |
13291 |
435.08 |
| Nov 11 2015 |
19537 |
435.08 |
| Nov 04 2015 |
13291 |
435.08 |
| Nov 04 2015 |
19537 |
435.08 |
| Oct 28 2015 |
13293 |
435.08 |
| Oct 28 2015 |
19507 |
435.08 |
| Oct 21 2015 |
13248 |
435.08 |
| Oct 21 2015 |
19488 |
435.08 |
| Oct 14 2015 |
13247 |
435.08 |
| Oct 14 2015 |
19495 |
435.08 |
| Oct 07 2015 |
13273 |
435.08 |
| Oct 07 2015 |
19499 |
435.08 |
| Sep 30 2015 |
13284 |
435.08 |
| Sep 30 2015 |
19519 |
435.08 |
| Sep 23 2015 |
13356 |
435.08 |
| Sep 23 2015 |
19575 |
435.08 |
| Sep 16 2015 |
13238 |
435.08 |
| Sep 16 2015 |
19490 |
435.08 |
| Sep 03 2014 |
11708 |
412.18 |
| Sep 03 2014 |
17445 |
412.18 |
| Aug 27 2014 |
11623 |
412.18 |
| Aug 27 2014 |
17491 |
412.18 |
| Aug 20 2014 |
11626 |
412.18 |
| Aug 20 2014 |
17509 |
412.18 |
| Aug 13 2014 |
11609 |
412.18 |
| Aug 13 2014 |
17564 |
412.18 |
| Aug 06 2014 |
11741 |
412.18 |
| Aug 06 2014 |
17636 |
412.18 |
| Jul 30 2014 |
11760 |
412.18 |
| Jul 30 2014 |
17763 |
412.18 |
| Jul 23 2014 |
11712 |
412.18 |
| Jul 23 2014 |
17691 |
412.18 |
| Jul 16 2014 |
11837 |
412.18 |
| Jul 16 2014 |
17693 |
412.18 |
| Jul 09 2014 |
11880 |
412.18 |
| Jul 09 2014 |
17655 |
412.18 |
| Jul 02 2014 |
11962 |
412.18 |
| Jul 02 2014 |
17823 |
412.18 |
| Jun 25 2014 |
12032 |
412.18 |
| Jun 25 2014 |
17837 |
412.18 |
| Jun 18 2014 |
12072 |
412.18 |
| Jun 18 2014 |
17852 |
412.18 |
| Jun 11 2014 |
12004 |
412.18 |
| Jun 11 2014 |
18042 |
412.18 |
| Jun 04 2014 |
12112 |
412.18 |
| Jun 04 2014 |
18197 |
412.18 |
| May 28 2014 |
12047 |
412.18 |
| May 28 2014 |
18162 |
412.18 |
| May 21 2014 |
12069 |
412.18 |
| May 21 2014 |
18234 |
412.18 |
| May 14 2014 |
12165 |
412.18 |
| May 14 2014 |
18314 |
412.18 |
| May 07 2014 |
11829 |
412.18 |
| May 07 2014 |
18056 |
412.18 |
| Apr 30 2014 |
12279 |
412.18 |
| Apr 30 2014 |
18503 |
412.18 |
| Apr 23 2014 |
12570 |
412.18 |
| Apr 23 2014 |
18777 |
412.18 |
| Apr 16 2014 |
12564 |
412.18 |
| Apr 16 2014 |
18675 |
412.18 |
| Apr 09 2014 |
13022 |
412.18 |
| Apr 09 2014 |
18986 |
412.18 |
| Apr 02 2014 |
13045 |
412.18 |
| Apr 02 2014 |
18628 |
412.18 |
| Mar 26 2014 |
12819 |
412.18 |
| Mar 26 2014 |
18600 |
412.18 |
| Mar 19 2014 |
12771 |
412.18 |
| Mar 19 2014 |
18588 |
412.18 |
| Mar 12 2014 |
12787 |
412.18 |
| Mar 12 2014 |
18611 |
412.18 |
| Mar 05 2014 |
12615 |
412.18 |
| Mar 05 2014 |
18529 |
412.18 |
| Feb 26 2014 |
12557 |
412.18 |
| Feb 26 2014 |
18540 |
412.18 |
| Feb 19 2014 |
12630 |
412.18 |
| Feb 19 2014 |
18578 |
412.18 |
| Feb 12 2014 |
12623 |
412.18 |
| Feb 12 2014 |
18527 |
412.18 |
| Feb 05 2014 |
12643 |
412.18 |
| Feb 05 2014 |
18596 |
412.18 |
| Jan 29 2014 |
12582 |
412.18 |
| Jan 29 2014 |
18615 |
412.18 |
| Jan 22 2014 |
12528 |
412.18 |
| Jan 22 2014 |
18546 |
412.18 |
| Jan 15 2014 |
12534 |
412.18 |
| Jan 15 2014 |
18577 |
412.18 |
| Jan 08 2014 |
12463 |
412.18 |
| Jan 08 2014 |
18527 |
412.18 |
| Jan 01 2014 |
12463 |
412.18 |
| Jan 01 2014 |
18529 |
412.18 |
| Dec 25 2013 |
12463 |
412.18 |
| Dec 25 2013 |
18535 |
412.18 |
| Dec 18 2013 |
12463 |
412.18 |
| Dec 18 2013 |
18535 |
412.18 |
| Dec 11 2013 |
12464 |
412.18 |
| Dec 11 2013 |
18536 |
412.18 |
| Dec 04 2013 |
12465 |
412.18 |
| Dec 04 2013 |
18537 |
412.18 |
| Nov 27 2013 |
12465 |
412.18 |
| Nov 27 2013 |
18537 |
412.18 |
| Nov 20 2013 |
12465 |
412.18 |
| Nov 20 2013 |
18538 |
412.18 |
| Nov 13 2013 |
12465 |
412.18 |
| Nov 13 2013 |
18538 |
412.18 |
| Nov 06 2013 |
12465 |
412.18 |
| Nov 06 2013 |
18538 |
412.18 |
| Oct 30 2013 |
12465 |
412.18 |
| Oct 30 2013 |
18536 |
412.18 |
| Oct 23 2013 |
12459 |
412.18 |
| Oct 23 2013 |
18535 |
412.18 |
| Oct 16 2013 |
12478 |
412.18 |
| Oct 16 2013 |
18531 |
412.18 |
| Oct 09 2013 |
12340 |
412.18 |
| Oct 09 2013 |
18423 |
412.18 |
| Oct 02 2013 |
12363 |
412.18 |
| Oct 02 2013 |
18459 |
412.18 |
| Sep 25 2013 |
12340 |
412.18 |
| Sep 25 2013 |
18416 |
412.18 |
