| Mar 27 2020 |
16527 |
553.03 |
| Mar 27 2020 |
24282 |
553.03 |
| Mar 20 2020 |
16872 |
553.03 |
| Mar 20 2020 |
24620 |
553.03 |
| Mar 13 2020 |
17207 |
553.03 |
| Mar 13 2020 |
24947 |
553.03 |
| Mar 06 2020 |
17547 |
553.03 |
| Mar 06 2020 |
25191 |
553.03 |
| Feb 28 2020 |
17562 |
553.03 |
| Feb 28 2020 |
25189 |
553.03 |
| Feb 21 2020 |
17300 |
553.03 |
| Feb 21 2020 |
24964 |
553.03 |
| Feb 14 2020 |
17382 |
553.03 |
| Feb 14 2020 |
25023 |
553.03 |
| Feb 07 2020 |
17330 |
553.03 |
| Feb 07 2020 |
24858 |
553.03 |
| Jan 31 2020 |
17420 |
553.03 |
| Jan 31 2020 |
24921 |
553.03 |
| Jan 24 2020 |
17449 |
553.03 |
| Jan 24 2020 |
24959 |
553.03 |
| Jan 17 2020 |
17475 |
553.03 |
| Jan 17 2020 |
24826 |
553.03 |
| Jan 10 2020 |
17475 |
553.03 |
| Jan 10 2020 |
24828 |
553.03 |
| Jan 03 2020 |
17477 |
553.03 |
| Jan 03 2020 |
24837 |
553.03 |
| Dec 27 2019 |
17477 |
553.03 |
| Dec 27 2019 |
24832 |
553.03 |
| Dec 20 2019 |
17477 |
553.03 |
| Dec 20 2019 |
24832 |
553.03 |
| Dec 13 2019 |
17478 |
553.03 |
| Dec 13 2019 |
24833 |
553.03 |
| Dec 06 2019 |
17478 |
553.03 |
| Dec 06 2019 |
24818 |
553.03 |
| Nov 29 2019 |
17478 |
553.03 |
| Nov 29 2019 |
24787 |
553.03 |
| Nov 22 2019 |
17478 |
553.03 |
| Nov 22 2019 |
24787 |
553.03 |
| Nov 15 2019 |
17478 |
553.03 |
| Nov 15 2019 |
24792 |
553.03 |
| Nov 08 2019 |
17415 |
553.03 |
| Nov 08 2019 |
24704 |
553.03 |
| Nov 01 2019 |
17046 |
553.03 |
| Nov 01 2019 |
24346 |
553.03 |
| Oct 25 2019 |
17046 |
553.03 |
| Oct 25 2019 |
24364 |
553.03 |
| Oct 18 2019 |
17135 |
553.03 |
| Oct 18 2019 |
24419 |
553.03 |
| Oct 11 2019 |
17075 |
553.03 |
| Oct 11 2019 |
24368 |
553.03 |
| Oct 04 2019 |
17032 |
553.03 |
| Oct 04 2019 |
24341 |
553.03 |
| Sep 27 2019 |
17034 |
553.03 |
| Sep 27 2019 |
24476 |
553.03 |
| Sep 20 2019 |
16964 |
553.03 |
| Sep 20 2019 |
24448 |
553.03 |
| Sep 13 2019 |
17070 |
553.03 |
| Sep 13 2019 |
24510 |
553.03 |
| Sep 06 2019 |
17431 |
553.03 |
| Sep 06 2019 |
24960 |
553.03 |
| Aug 30 2019 |
17528 |
553.03 |
| Aug 30 2019 |
25136 |
553.03 |
| Aug 23 2019 |
17761 |
553.03 |
| Aug 23 2019 |
25417 |
553.03 |
| Aug 16 2019 |
17640 |
553.03 |
| Aug 16 2019 |
25332 |
553.03 |
| Aug 09 2019 |
17718 |
553.03 |
| Aug 09 2019 |
25448 |
553.03 |
| Aug 02 2019 |
17879 |
553.03 |
| Aug 02 2019 |
25632 |
553.03 |
| Jul 26 2019 |
17845 |
553.03 |
| Jul 26 2019 |
25752 |
553.03 |
| Jul 19 2019 |
18134 |
553.03 |
| Jul 19 2019 |
25970 |
553.03 |
| Jul 12 2019 |
18057 |
553.03 |
| Jul 12 2019 |
26019 |
553.03 |
| Jul 05 2019 |
18293 |
553.03 |
| Jul 05 2019 |
26494 |
553.03 |
| Jun 28 2019 |
18403 |
553.03 |
| Jun 28 2019 |
26698 |
553.03 |
| Jun 21 2019 |
18373 |
553.03 |
| Jun 21 2019 |
26522 |
553.03 |
| Jun 14 2019 |
18292 |
553.03 |
| Jun 14 2019 |
26595 |
553.03 |
| Jun 07 2019 |
18420 |
553.03 |
| Jun 07 2019 |
26857 |
553.03 |
| May 31 2019 |
18402 |
553.03 |
| May 31 2019 |
26751 |
553.03 |
| May 24 2019 |
18350 |
553.03 |
| May 24 2019 |
26773 |
553.03 |
| May 17 2019 |
18397 |
553.03 |
| May 17 2019 |
26769 |
553.03 |
| May 10 2019 |
18533 |
553.03 |
| May 10 2019 |
26770 |
553.03 |
| May 03 2019 |
18605 |
553.03 |
| May 03 2019 |
26859 |
553.03 |
| Apr 26 2019 |
18796 |
553.03 |
| Apr 26 2019 |
26181 |
553.03 |
| May 19 2017 |
20872 |
529.06 |
| May 19 2017 |
27970 |
529.06 |
| May 12 2017 |
21047 |
529.06 |
| May 12 2017 |
28097 |
529.06 |
| May 05 2017 |
21014 |
529.06 |
| May 05 2017 |
28068 |
529.06 |
| Apr 28 2017 |
20714 |
529.06 |
| Apr 28 2017 |
27706 |
529.06 |
| Apr 21 2017 |
21009 |
529.06 |
| Apr 21 2017 |
28013 |
529.06 |
| Apr 14 2017 |
21010 |
529.06 |
| Apr 14 2017 |
27986 |
529.06 |
| Apr 07 2017 |
21164 |
529.06 |
| Apr 07 2017 |
27671 |
529.06 |
| Mar 31 2017 |
21512 |
529.06 |
| Mar 31 2017 |
27860 |
529.06 |
| Mar 24 2017 |
21235 |
529.06 |
| Mar 24 2017 |
27380 |
529.06 |
| Mar 17 2017 |
21336 |
529.06 |
| Mar 17 2017 |
27587 |
529.06 |
| Mar 10 2017 |
21451 |
529.06 |
| Mar 10 2017 |
27611 |
529.06 |
| Mar 03 2017 |
21339 |
529.06 |
| Mar 03 2017 |
27453 |
529.06 |
| Feb 24 2017 |
21200 |
529.06 |
| Feb 24 2017 |
27460 |
529.06 |
| Feb 17 2017 |
20928 |
529.06 |
| Feb 17 2017 |
27399 |
529.06 |
| Feb 10 2017 |
20963 |
529.06 |
| Feb 10 2017 |
27519 |
529.06 |
| Feb 03 2017 |
20958 |
529.06 |
| Feb 03 2017 |
27461 |
529.06 |
| Jan 27 2017 |
20988 |
529.06 |
| Jan 27 2017 |
27458 |
529.06 |
| Jan 20 2017 |
20965 |
529.06 |
| Jan 20 2017 |
27412 |
529.06 |
| Jan 13 2017 |
20977 |
529.06 |
| Jan 13 2017 |
27385 |
529.06 |
| Jan 06 2017 |
20982 |
529.06 |
| Jan 06 2017 |
27390 |
529.06 |
| Dec 30 2016 |
20993 |
529.06 |
| Dec 30 2016 |
27401 |
529.06 |
| Dec 23 2016 |
20993 |
529.06 |
| Dec 23 2016 |
27401 |
529.06 |
| Dec 16 2016 |
20984 |
529.06 |
| Dec 16 2016 |
27396 |
529.06 |
| Dec 09 2016 |
20983 |
529.06 |
| Dec 09 2016 |
27395 |
529.06 |
| Dec 02 2016 |
20983 |
529.06 |
| Dec 02 2016 |
27396 |
529.06 |
| Nov 25 2016 |
20979 |
529.06 |
| Nov 25 2016 |
27393 |
529.06 |
| Nov 18 2016 |
20979 |
529.06 |
| Nov 18 2016 |
27393 |
529.06 |
| Nov 11 2016 |
20979 |
529.06 |
| Nov 11 2016 |
27364 |
529.06 |
| Nov 04 2016 |
20979 |
529.06 |
| Nov 04 2016 |
27364 |
529.06 |
| Oct 28 2016 |
20980 |
529.06 |
| Oct 28 2016 |
27374 |
529.06 |
| Oct 21 2016 |
20977 |
529.06 |
| Oct 21 2016 |
27391 |
529.06 |
| Oct 14 2016 |
20898 |
529.06 |
| Oct 14 2016 |
27354 |
529.06 |
| Oct 07 2016 |
20925 |
529.06 |
| Oct 07 2016 |
27387 |
529.06 |
| Sep 30 2016 |
20989 |
529.06 |
| Sep 30 2016 |
27427 |
529.06 |
| Sep 23 2016 |
21039 |
529.06 |
| Sep 23 2016 |
27246 |
529.06 |
| Sep 16 2016 |
21155 |
529.06 |
| Sep 16 2016 |
27276 |
529.06 |
| Sep 09 2016 |
21249 |
529.06 |
| Sep 09 2016 |
27369 |
529.06 |
| Sep 02 2016 |
21418 |
529.06 |
| Sep 02 2016 |
27517 |
529.06 |
| Aug 26 2016 |
21478 |
529.06 |
| Aug 26 2016 |
27323 |
529.06 |
| Aug 19 2016 |
21519 |
529.06 |
| Aug 19 2016 |
27329 |
529.06 |
| Aug 12 2016 |
21794 |
529.06 |
| Aug 12 2016 |
29577 |
529.06 |
| Aug 05 2016 |
21634 |
529.06 |
| Aug 05 2016 |
29696 |
529.06 |
| Jul 29 2016 |
21695 |
529.06 |
| Jul 29 2016 |
29921 |
529.06 |
| Jul 22 2016 |
21952 |
529.06 |
| Jul 22 2016 |
30197 |
529.06 |
| Jun 22 2016 |
22230 |
529.06 |
| Jun 22 2016 |
31283 |
529.06 |
| Jun 15 2016 |
22284 |
529.06 |
| Jun 15 2016 |
31617 |
529.06 |
| Jun 08 2016 |
22448 |
529.06 |
| Jun 08 2016 |
31771 |
529.06 |
| Jun 01 2016 |
22510 |
529.06 |
| Jun 01 2016 |
32074 |
529.06 |
| May 25 2016 |
21653 |
518.93 |
| May 25 2016 |
30715 |
518.93 |
| Mar 23 2016 |
9512 |
458.45 |
| Mar 23 2016 |
17947 |
478.03 |
| Mar 23 2016 |
14950 |
446.13 |
| Mar 23 2016 |
23156 |
458.83 |
| Mar 16 2016 |
9475 |
458.45 |
| Mar 16 2016 |
18111 |
478.03 |
| Mar 16 2016 |
14862 |
446.13 |
| Mar 16 2016 |
23145 |
458.83 |
| Mar 09 2016 |
9531 |
458.45 |
| Mar 09 2016 |
18229 |
478.03 |
| Mar 09 2016 |
14811 |
446.13 |
| Mar 09 2016 |
23195 |
458.83 |
| Mar 02 2016 |
9562 |
458.45 |
| Mar 02 2016 |
16545 |
464.56 |
| Mar 02 2016 |
14763 |
446.13 |
| Mar 02 2016 |
22787 |
457.28 |
| Feb 24 2016 |
9520 |
458.45 |
| Feb 24 2016 |
16509 |
464.56 |
| Feb 24 2016 |
14686 |
446.13 |
| Feb 24 2016 |
22684 |
457.28 |
| Feb 17 2016 |
9627 |
458.45 |
| Feb 17 2016 |
19510 |
491.84 |
| Feb 17 2016 |
14744 |
446.13 |
| Feb 17 2016 |
21979 |
450.86 |
| Feb 10 2016 |
9698 |
458.45 |
| Feb 10 2016 |
19394 |
491.84 |
| Feb 10 2016 |
14739 |
446.13 |
| Feb 10 2016 |
21951 |
450.86 |
| Feb 03 2016 |
9712 |
458.45 |
| Feb 03 2016 |
19376 |
491.84 |
| Feb 03 2016 |
14721 |
446.13 |
| Feb 03 2016 |
21943 |
450.86 |
| Jan 27 2016 |
9712 |
458.45 |
| Jan 27 2016 |
19436 |
491.84 |
| Jan 27 2016 |
14689 |
446.13 |
| Jan 27 2016 |
21954 |
450.86 |
| Jan 20 2016 |
9729 |
458.45 |
| Jan 20 2016 |
19433 |
491.84 |
| Jan 20 2016 |
14727 |
446.13 |
| Jan 20 2016 |
21970 |
450.86 |
| Jan 13 2016 |
9729 |
458.45 |
| Jan 13 2016 |
19455 |
491.84 |
| Jan 13 2016 |
14755 |
446.13 |
| Jan 13 2016 |
22006 |
450.86 |
| Jan 06 2016 |
9729 |
458.45 |
| Jan 06 2016 |
19455 |
491.84 |
| Jan 06 2016 |
14770 |
446.13 |
| Jan 06 2016 |
22016 |
450.86 |
| Dec 30 2015 |
9741 |
458.45 |
| Dec 30 2015 |
19455 |
491.84 |
| Dec 30 2015 |
14768 |
446.13 |
| Dec 30 2015 |
22011 |
450.86 |
| Dec 23 2015 |
9741 |
458.45 |
| Dec 23 2015 |
19453 |
491.84 |
| Dec 23 2015 |
14767 |
446.13 |
| Dec 23 2015 |
22012 |
450.86 |
| Dec 16 2015 |
9741 |
458.45 |
| Dec 16 2015 |
19454 |
491.84 |
| Dec 16 2015 |
14767 |
446.13 |
| Dec 16 2015 |
22012 |
450.86 |
| Dec 09 2015 |
9741 |
458.45 |
| Dec 09 2015 |
19455 |
491.84 |
| Dec 09 2015 |
14773 |
446.13 |
| Dec 09 2015 |
22014 |
450.86 |
| Dec 02 2015 |
9741 |
458.45 |
| Dec 02 2015 |
19456 |
491.84 |
| Dec 02 2015 |
14773 |
446.13 |
| Dec 02 2015 |
22015 |
450.86 |
| Nov 25 2015 |
9741 |
458.45 |
| Nov 25 2015 |
19456 |
491.84 |
| Nov 25 2015 |
14773 |
446.13 |
| Nov 25 2015 |
22016 |
450.86 |
| Nov 18 2015 |
9741 |
458.45 |
| Nov 18 2015 |
19455 |
491.84 |
| Nov 18 2015 |
14773 |
446.13 |
| Nov 18 2015 |
22015 |
450.86 |
| Nov 11 2015 |
9741 |
458.45 |
| Nov 11 2015 |
19426 |
491.84 |
| Nov 11 2015 |
14773 |
446.13 |
| Nov 11 2015 |
21995 |
450.86 |
| Nov 04 2015 |
9741 |
458.45 |
| Nov 04 2015 |
19426 |
491.84 |
| Nov 04 2015 |
14773 |
446.13 |
| Nov 04 2015 |
21995 |
450.86 |
| Oct 28 2015 |
9727 |
458.45 |
| Oct 28 2015 |
19428 |
491.84 |
| Oct 28 2015 |
14748 |
446.13 |
| Oct 28 2015 |
21960 |
450.86 |
| Oct 21 2015 |
9693 |
458.45 |
| Oct 21 2015 |
19356 |
491.84 |
| Oct 21 2015 |
14758 |
446.13 |
| Oct 21 2015 |
21934 |
450.86 |
| Oct 14 2015 |
9694 |
458.45 |
| Oct 14 2015 |
19346 |
491.84 |
| Oct 14 2015 |
14776 |
446.13 |
| Oct 14 2015 |
21936 |
450.86 |
| Oct 07 2015 |
9700 |
458.45 |
| Oct 07 2015 |
19382 |
491.84 |
| Oct 07 2015 |
14745 |
446.13 |
| Oct 07 2015 |
21932 |
450.86 |
| Sep 30 2015 |
9723 |
458.45 |
| Sep 30 2015 |
19396 |
491.84 |
| Sep 30 2015 |
14745 |
446.13 |
| Sep 30 2015 |
21948 |
450.86 |
| Sep 23 2015 |
9653 |
458.45 |
| Sep 23 2015 |
20786 |
504.77 |
| Sep 23 2015 |
14740 |
446.13 |
| Sep 23 2015 |
21998 |
450.86 |
| Sep 16 2015 |
9615 |
458.45 |
| Sep 16 2015 |
20573 |
504.77 |
| Sep 16 2015 |
14722 |
446.13 |
| Sep 16 2015 |
21878 |
450.86 |
| Sep 09 2015 |
9541 |
458.45 |
| Sep 09 2015 |
20526 |
504.77 |
| Sep 09 2015 |
14695 |
446.13 |
| Sep 09 2015 |
21841 |
450.86 |
| Sep 02 2015 |
9417 |
458.45 |
| Sep 02 2015 |
20623 |
504.77 |
| Sep 02 2015 |
14583 |
446.13 |
| Sep 02 2015 |
21783 |
450.86 |
| Aug 26 2015 |
9626 |
458.45 |
| Aug 26 2015 |
20812 |
504.77 |
| Aug 26 2015 |
14795 |
446.13 |
| Aug 26 2015 |
21962 |
450.86 |
| Aug 19 2015 |
9545 |
458.45 |
| Aug 19 2015 |
21047 |
504.77 |
| Aug 19 2015 |
14834 |
446.13 |
| Aug 19 2015 |
22172 |
450.86 |
| Aug 12 2015 |
9617 |
458.45 |
| Aug 12 2015 |
21018 |
504.77 |
| Aug 12 2015 |
14930 |
446.13 |
| Aug 12 2015 |
22283 |
450.86 |
| Aug 05 2015 |
9592 |
458.45 |
| Aug 05 2015 |
21107 |
504.77 |
| Aug 05 2015 |
14874 |
446.13 |
| Aug 05 2015 |
22267 |
450.86 |
| Jul 29 2015 |
9498 |
458.45 |
| Jul 29 2015 |
21086 |
504.77 |
| Jul 29 2015 |
15019 |
446.13 |
| Jul 29 2015 |
22461 |
450.86 |
| Jul 22 2015 |
9569 |
458.45 |
| Jul 22 2015 |
21061 |
504.77 |
| Jul 22 2015 |
14993 |
446.13 |
| Jul 22 2015 |
22541 |
450.86 |
| Jul 15 2015 |
9746 |
458.45 |
| Jul 15 2015 |
21383 |
504.77 |
| Jul 15 2015 |
15087 |
446.13 |
| Jul 15 2015 |
22706 |
450.86 |
| Jul 08 2015 |
9812 |
458.45 |
| Jul 08 2015 |
21479 |
504.77 |
| Jul 08 2015 |
15130 |
446.13 |
| Jul 08 2015 |
22870 |
450.86 |
| Jul 01 2015 |
9913 |
458.45 |
| Jul 01 2015 |
21618 |
504.77 |
| Jul 01 2015 |
15230 |
446.13 |
| Jul 01 2015 |
22986 |
450.86 |
| Jun 24 2015 |
9885 |
458.45 |
| Jun 24 2015 |
21664 |
504.77 |
| Jun 24 2015 |
15269 |
446.13 |
| Jun 24 2015 |
23106 |
450.86 |
| Jun 17 2015 |
9784 |
458.45 |
| Jun 17 2015 |
21520 |
504.77 |
| Jun 17 2015 |
15290 |
446.13 |
| Jun 17 2015 |
23128 |
450.86 |
| Jun 10 2015 |
9847 |
458.45 |
| Jun 10 2015 |
21746 |
504.77 |
| Jun 10 2015 |
15319 |
446.13 |
| Jun 10 2015 |
23153 |
450.86 |
| Jun 03 2015 |
9764 |
458.45 |
| Jun 03 2015 |
21891 |
504.77 |
| Jun 03 2015 |
15285 |
446.13 |
| Jun 03 2015 |
23284 |
450.86 |
| May 27 2015 |
9584 |
458.45 |
| May 27 2015 |
21692 |
504.77 |
| May 27 2015 |
15249 |
446.13 |
| May 27 2015 |
23090 |
450.86 |
| May 20 2015 |
9569 |
458.45 |
| May 20 2015 |
21777 |
504.77 |
| May 20 2015 |
15300 |
446.13 |
| May 20 2015 |
23108 |
450.86 |
| May 13 2015 |
9587 |
458.45 |
| May 13 2015 |
22047 |
504.77 |
| May 13 2015 |
15254 |
446.13 |
| May 13 2015 |
23170 |
450.86 |
| May 06 2015 |
9054 |
458.45 |
| May 06 2015 |
20603 |
491.95 |
| May 06 2015 |
17835 |
476.13 |
| May 06 2015 |
22830 |
450.86 |
| Apr 29 2015 |
9378 |
458.45 |
| Apr 29 2015 |
20891 |
491.95 |
| Apr 29 2015 |
17924 |
476.13 |
| Apr 29 2015 |
23048 |
450.86 |
| Apr 22 2015 |
9560 |
458.45 |
| Apr 22 2015 |
20956 |
491.95 |
| Apr 22 2015 |
18027 |
476.13 |
| Apr 22 2015 |
23133 |
450.86 |
| Apr 15 2015 |
9437 |
458.45 |
| Apr 15 2015 |
20572 |
491.95 |
| Apr 15 2015 |
17894 |
476.13 |
| Apr 15 2015 |
22909 |
450.86 |
| Apr 08 2015 |
9460 |
458.45 |
| Apr 08 2015 |
20662 |
491.95 |
| Apr 08 2015 |
19610 |
491.93 |
| Apr 08 2015 |
23002 |
450.86 |
| Apr 01 2015 |
22975 |
514.8 |
| Apr 01 2015 |
21717 |
514.83 |
| Apr 01 2015 |
29235 |
490.97 |
| Mar 25 2015 |
8620 |
443.47 |
| Mar 25 2015 |
19710 |
486.4 |
| Mar 25 2015 |
20785 |
505.9 |
| Mar 25 2015 |
25322 |
469.15 |
| Mar 18 2015 |
8212 |
443.47 |
| Mar 18 2015 |
21292 |
514.64 |
| Mar 18 2015 |
20280 |
505.9 |
| Mar 18 2015 |
24539 |
468.98 |
| Mar 11 2015 |
8543 |
443.47 |
| Mar 11 2015 |
21789 |
514.64 |
| Mar 11 2015 |
20489 |
505.9 |
| Mar 11 2015 |
25236 |
468.98 |
| Mar 04 2015 |
8683 |
443.47 |
| Mar 04 2015 |
22180 |
514.64 |
| Mar 04 2015 |
20791 |
505.9 |
| Mar 04 2015 |
25517 |
468.98 |
| Feb 25 2015 |
8591 |
443.47 |
| Feb 25 2015 |
22223 |
514.64 |
| Feb 25 2015 |
20635 |
505.9 |
| Feb 25 2015 |
25512 |
468.98 |
| Feb 18 2015 |
8659 |
443.47 |
| Feb 18 2015 |
24724 |
546.15 |
| Feb 18 2015 |
20733 |
505.9 |
| Feb 18 2015 |
25550 |
468.49 |
| Feb 11 2015 |
8720 |
443.47 |
| Feb 11 2015 |
24732 |
546.15 |
| Feb 11 2015 |
20834 |
505.9 |
| Feb 11 2015 |
25558 |
468.49 |
| Feb 04 2015 |
8736 |
443.47 |
| Feb 04 2015 |
24801 |
546.15 |
| Feb 04 2015 |
20824 |
505.9 |
| Feb 04 2015 |
25596 |
468.49 |
| Jan 28 2015 |
8736 |
443.47 |
| Jan 28 2015 |
24750 |
546.15 |
| Jan 28 2015 |
20865 |
505.9 |
| Jan 28 2015 |
25589 |
468.49 |
| Jan 21 2015 |
8746 |
443.47 |
| Jan 21 2015 |
24800 |
546.15 |
| Jan 21 2015 |
20844 |
505.9 |
| Jan 21 2015 |
25625 |
468.49 |
| Jan 14 2015 |
8746 |
443.47 |
| Jan 14 2015 |
24820 |
546.15 |
| Jan 14 2015 |
20831 |
505.9 |
| Jan 14 2015 |
25624 |
468.49 |
| Jan 07 2015 |
8746 |
443.47 |
| Jan 07 2015 |
24819 |
546.15 |
| Jan 07 2015 |
20807 |
505.9 |
| Jan 07 2015 |
25593 |
468.49 |
| Dec 31 2014 |
8775 |
443.47 |
| Dec 31 2014 |
24819 |
546.15 |
| Dec 31 2014 |
20809 |
505.9 |
| Dec 31 2014 |
25603 |
468.49 |
| Dec 24 2014 |
8775 |
443.47 |
| Dec 24 2014 |
24819 |
546.15 |
| Dec 24 2014 |
20809 |
505.9 |
| Dec 24 2014 |
25603 |
468.49 |
| Dec 17 2014 |
8775 |
443.47 |
| Dec 17 2014 |
24819 |
546.15 |
| Dec 17 2014 |
20791 |
505.9 |
| Dec 17 2014 |
25596 |
468.49 |
| Dec 10 2014 |
8775 |
443.47 |
| Dec 10 2014 |
24819 |
546.15 |
| Dec 10 2014 |
20792 |
505.9 |
| Dec 10 2014 |
25597 |
468.49 |
| Dec 03 2014 |
8776 |
443.47 |
| Dec 03 2014 |
24819 |
546.15 |
| Dec 03 2014 |
20792 |
505.9 |
| Dec 03 2014 |
25597 |
468.49 |
| Nov 26 2014 |
8776 |
443.47 |
| Nov 26 2014 |
24819 |
546.15 |
| Nov 26 2014 |
20792 |
505.9 |
| Nov 26 2014 |
25597 |
468.49 |
| Nov 19 2014 |
8775 |
443.47 |
| Nov 19 2014 |
24819 |
546.15 |
| Nov 19 2014 |
20792 |
505.9 |
| Nov 19 2014 |
25597 |
468.49 |
| Nov 12 2014 |
8775 |
443.47 |
| Nov 12 2014 |
24819 |
546.15 |
| Nov 12 2014 |
20793 |
505.9 |
| Nov 12 2014 |
25598 |
468.49 |
| Nov 05 2014 |
8775 |
443.47 |
| Nov 05 2014 |
24819 |
546.15 |
| Nov 05 2014 |
20793 |
505.9 |
| Nov 05 2014 |
25599 |
468.49 |
| Oct 29 2014 |
8775 |
443.47 |
| Oct 29 2014 |
24810 |
546.15 |
| Oct 29 2014 |
20793 |
505.9 |
| Oct 29 2014 |
25594 |
468.49 |
| Oct 22 2014 |
8756 |
443.47 |
| Oct 22 2014 |
24741 |
546.15 |
| Oct 22 2014 |
20714 |
505.9 |
| Oct 22 2014 |
25601 |
468.49 |
| Oct 15 2014 |
8749 |
443.47 |
| Oct 15 2014 |
24583 |
546.15 |
| Oct 15 2014 |
20692 |
505.9 |
| Oct 15 2014 |
25512 |
468.49 |
| Oct 08 2014 |
8742 |
443.47 |
| Oct 08 2014 |
24465 |
543.57 |
| Oct 08 2014 |
20655 |
505.9 |
| Oct 08 2014 |
25508 |
468.49 |
| Oct 01 2014 |
8752 |
443.47 |
| Oct 01 2014 |
24473 |
543.57 |
| Oct 01 2014 |
20698 |
505.9 |
| Oct 01 2014 |
25555 |
468.49 |
| Sep 24 2014 |
8727 |
443.47 |
| Sep 24 2014 |
24575 |
543.57 |
| Sep 24 2014 |
20568 |
505.78 |
| Sep 24 2014 |
26040 |
471.97 |
| Sep 17 2014 |
8691 |
443.47 |
| Sep 17 2014 |
22683 |
520.23 |
| Sep 17 2014 |
20614 |
505.78 |
| Sep 17 2014 |
25969 |
471.97 |
| Sep 10 2014 |
8707 |
443.47 |
| Sep 10 2014 |
22686 |
520.23 |
| Sep 10 2014 |
20433 |
505.78 |
| Sep 10 2014 |
25993 |
471.97 |
| Sep 03 2014 |
8719 |
443.47 |
| Sep 03 2014 |
22740 |
519.95 |
| Sep 03 2014 |
20380 |
505.78 |
| Sep 03 2014 |
25955 |
471.09 |
| Aug 27 2014 |
8568 |
443.47 |
| Aug 27 2014 |
22620 |
519.95 |
| Aug 27 2014 |
20511 |
505.78 |
| Aug 27 2014 |
26006 |
471.09 |
| Aug 20 2014 |
8541 |
443.47 |
| Aug 20 2014 |
22610 |
519.95 |
| Aug 20 2014 |
20395 |
505.78 |
| Aug 20 2014 |
26042 |
471.09 |
| Aug 13 2014 |
8533 |
443.47 |
| Aug 13 2014 |
22522 |
519.95 |
| Aug 13 2014 |
20524 |
505.78 |
| Aug 13 2014 |
26086 |
471.09 |
| Aug 06 2014 |
8479 |
443.47 |
| Aug 06 2014 |
22758 |
519.95 |
| Aug 06 2014 |
20629 |
505.78 |
| Aug 06 2014 |
26210 |
471.09 |
| Jul 30 2014 |
8594 |
443.47 |
| Jul 30 2014 |
22822 |
519.95 |
| Jul 30 2014 |
20652 |
505.78 |
| Jul 30 2014 |
26404 |
471.09 |
| Jul 23 2014 |
8397 |
443.47 |
| Jul 23 2014 |
22400 |
517.19 |
| Jul 23 2014 |
20395 |
505.78 |
| Jul 23 2014 |
26174 |
471.09 |
| Jul 16 2014 |
8508 |
443.47 |
| Jul 16 2014 |
22605 |
517.19 |
| Jul 16 2014 |
20371 |
505.78 |
| Jul 16 2014 |
26139 |
471.09 |
| Jul 09 2014 |
8337 |
443.47 |
| Jul 09 2014 |
22724 |
517.19 |
| Jul 09 2014 |
20539 |
505.78 |
| Jul 09 2014 |
26208 |
471.09 |
| Jul 02 2014 |
8561 |
443.47 |
| Jul 02 2014 |
22839 |
517.19 |
| Jul 02 2014 |
20713 |
505.78 |
| Jul 02 2014 |
26424 |
471.09 |
| Jun 25 2014 |
8383 |
443.47 |
| Jun 25 2014 |
22945 |
517.19 |
| Jun 25 2014 |
20862 |
505.78 |
| Jun 25 2014 |
26544 |
471.09 |
| Jun 18 2014 |
8331 |
443.47 |
| Jun 18 2014 |
23013 |
517.19 |
| Jun 18 2014 |
21013 |
505.78 |
| Jun 18 2014 |
26556 |
471.09 |
| Jun 11 2014 |
8647 |
443.47 |
| Jun 11 2014 |
22824 |
517.19 |
| Jun 11 2014 |
21020 |
505.78 |
| Jun 11 2014 |
26712 |
471.09 |
| Jun 04 2014 |
8773 |
443.47 |
| Jun 04 2014 |
23041 |
517.19 |
| Jun 04 2014 |
21428 |
505.78 |
| Jun 04 2014 |
26923 |
471.09 |
| May 28 2014 |
8859 |
443.47 |
| May 28 2014 |
22793 |
517.19 |
| May 28 2014 |
21381 |
505.78 |
| May 28 2014 |
26842 |
471.09 |
| May 21 2014 |
8872 |
443.47 |
| May 21 2014 |
22853 |
517.19 |
| May 21 2014 |
21461 |
505.78 |
| May 21 2014 |
26961 |
471.09 |
| May 14 2014 |
9035 |
443.47 |
| May 14 2014 |
22988 |
517.19 |
| May 14 2014 |
20101 |
488.04 |
| May 14 2014 |
27064 |
471.09 |
| May 07 2014 |
8537 |
443.47 |
| May 07 2014 |
22443 |
517.19 |
| May 07 2014 |
19783 |
488.04 |
| May 07 2014 |
26745 |
471.09 |
| Apr 30 2014 |
8975 |
443.47 |
| Apr 30 2014 |
23088 |
517.19 |
| Apr 30 2014 |
20459 |
488.04 |
| Apr 30 2014 |
27443 |
471.09 |
| Apr 23 2014 |
9259 |
443.47 |
| Apr 23 2014 |
23541 |
517.19 |
| Apr 23 2014 |
20687 |
488.04 |
| Apr 23 2014 |
27787 |
471.09 |
| Apr 16 2014 |
25801 |
550.65 |
| Apr 16 2014 |
37234 |
550.65 |
| Apr 09 2014 |
26725 |
550.65 |
| Apr 09 2014 |
37906 |
550.65 |
| Apr 02 2014 |
26705 |
550.65 |
| Apr 02 2014 |
37228 |
550.65 |
| Mar 26 2014 |
26166 |
550.65 |
| Mar 26 2014 |
37123 |
550.65 |
| Mar 19 2014 |
26100 |
550.65 |
| Mar 19 2014 |
37104 |
550.65 |
| Mar 12 2014 |
26045 |
550.65 |
| Mar 12 2014 |
37096 |
550.65 |
| Mar 05 2014 |
25497 |
550.65 |
| Mar 05 2014 |
36776 |
550.65 |
| Feb 26 2014 |
25327 |
550.65 |
| Feb 26 2014 |
36649 |
550.65 |
| Feb 19 2014 |
23348 |
519.11 |
| Feb 19 2014 |
33520 |
519.11 |
| Feb 12 2014 |
23290 |
519.11 |
| Feb 12 2014 |
33426 |
519.11 |
| Feb 05 2014 |
23315 |
519.11 |
| Feb 05 2014 |
33553 |
519.11 |
| Jan 29 2014 |
23158 |
519.11 |
| Jan 29 2014 |
33561 |
519.11 |
| Jan 22 2014 |
23039 |
519.11 |
| Jan 22 2014 |
33384 |
519.11 |
| Jan 15 2014 |
23054 |
519.11 |
| Jan 15 2014 |
33461 |
519.11 |
| Jan 08 2014 |
22912 |
519.11 |
| Jan 08 2014 |
33371 |
519.11 |
| Jan 01 2014 |
22912 |
519.11 |
| Jan 01 2014 |
33374 |
519.11 |
| Dec 25 2013 |
22912 |
519.11 |
| Dec 25 2013 |
33390 |
519.11 |
| Dec 18 2013 |
22912 |
519.11 |
| Dec 18 2013 |
33390 |
519.11 |
| Dec 11 2013 |
22913 |
519.11 |
| Dec 11 2013 |
33391 |
519.11 |
| Dec 04 2013 |
22914 |
519.11 |
| Dec 04 2013 |
33394 |
519.11 |
| Nov 27 2013 |
22914 |
519.11 |
| Nov 27 2013 |
33394 |
519.11 |
| Nov 20 2013 |
22914 |
519.11 |
| Nov 20 2013 |
33395 |
519.11 |
| Nov 13 2013 |
22915 |
519.11 |
| Nov 13 2013 |
33397 |
519.11 |
| Nov 06 2013 |
22915 |
519.11 |
| Nov 06 2013 |
33398 |
519.11 |
| Oct 30 2013 |
22915 |
519.11 |
| Oct 30 2013 |
33396 |
519.11 |
| Oct 23 2013 |
22902 |
519.11 |
| Oct 23 2013 |
33392 |
519.11 |
| Oct 16 2013 |
22898 |
519.11 |
| Oct 16 2013 |
33318 |
519.11 |
| Oct 09 2013 |
22599 |
519.11 |
| Oct 09 2013 |
32994 |
519.11 |
| Oct 02 2013 |
22688 |
519.11 |
| Oct 02 2013 |
33094 |
519.11 |
| Sep 25 2013 |
22680 |
519.11 |
| Sep 25 2013 |
33056 |
519.11 |
