May 06 2024 |
1390 |
344.85 |
May 06 2024 |
1443 |
291.39 |
May 06 2024 |
1427 |
273.85 |
May 01 2024 |
1401 |
344.85 |
May 01 2024 |
1450 |
291.39 |
May 01 2024 |
1474 |
273.85 |
Apr 24 2024 |
1641 |
317.15 |
Apr 24 2024 |
2133 |
291.39 |
Apr 24 2024 |
2097 |
273.85 |
Apr 17 2024 |
1811 |
317.15 |
Apr 17 2024 |
2128 |
291.39 |
Apr 17 2024 |
2225 |
273.85 |
Apr 10 2024 |
1811 |
317.15 |
Apr 10 2024 |
2127 |
291.39 |
Apr 10 2024 |
2242 |
273.85 |
Apr 03 2024 |
1828 |
317.15 |
Apr 03 2024 |
2124 |
291.39 |
Apr 03 2024 |
2249 |
273.85 |
Mar 27 2024 |
1873 |
317.15 |
Mar 27 2024 |
2132 |
291.39 |
Mar 27 2024 |
2265 |
273.85 |
Mar 21 2024 |
1877 |
317.15 |
Mar 21 2024 |
2144 |
291.39 |
Mar 21 2024 |
2273 |
273.85 |
Mar 14 2024 |
1843 |
317.15 |
Mar 14 2024 |
2127 |
291.39 |
Mar 14 2024 |
2266 |
273.85 |
Mar 07 2024 |
1846 |
317.15 |
Mar 07 2024 |
2140 |
291.39 |
Mar 07 2024 |
2271 |
273.85 |
Feb 29 2024 |
1888 |
317.15 |
Feb 29 2024 |
2141 |
291.39 |
Feb 29 2024 |
2285 |
273.85 |
Feb 22 2024 |
1880 |
317.15 |
Feb 22 2024 |
2137 |
291.39 |
Feb 22 2024 |
2292 |
273.85 |
Feb 15 2024 |
1871 |
317.15 |
Feb 15 2024 |
2139 |
291.39 |
Feb 15 2024 |
2277 |
273.85 |
Feb 08 2024 |
1855 |
317.15 |
Feb 08 2024 |
2142 |
291.39 |
Feb 08 2024 |
2250 |
273.85 |
Feb 01 2024 |
1737 |
317.15 |
Feb 01 2024 |
2169 |
291.39 |
Feb 01 2024 |
2195 |
273.85 |
Jan 25 2024 |
1724 |
317.15 |
Jan 25 2024 |
2166 |
291.39 |
Jan 25 2024 |
2196 |
273.85 |
Jan 18 2024 |
1724 |
317.15 |
Jan 18 2024 |
2163 |
291.39 |
Jan 18 2024 |
2197 |
273.85 |
Jan 11 2024 |
1724 |
317.15 |
Jan 11 2024 |
2164 |
291.39 |
Jan 11 2024 |
2198 |
273.85 |
Jan 04 2024 |
1724 |
317.15 |
Jan 04 2024 |
2164 |
291.39 |
Jan 04 2024 |
2198 |
273.85 |
Dec 28 2023 |
1724 |
317.15 |
Dec 28 2023 |
2164 |
291.39 |
Dec 28 2023 |
2199 |
273.85 |
Dec 21 2023 |
1724 |
317.15 |
Dec 21 2023 |
2164 |
291.39 |
Dec 21 2023 |
2199 |
273.85 |
Dec 14 2023 |
1724 |
317.15 |
Dec 14 2023 |
2164 |
291.39 |
Dec 14 2023 |
2199 |
273.85 |
Dec 07 2023 |
1724 |
317.15 |
Dec 07 2023 |
2164 |
291.39 |
Dec 07 2023 |
2199 |
273.85 |
Nov 30 2023 |
1720 |
317.15 |
Nov 30 2023 |
2163 |
291.39 |
Nov 30 2023 |
2199 |
273.85 |
Nov 23 2023 |
1720 |
317.15 |
Nov 23 2023 |
2163 |
291.39 |
Nov 23 2023 |
2191 |
273.85 |
Nov 16 2023 |
1720 |
317.15 |
Nov 16 2023 |
2163 |
291.39 |
Nov 16 2023 |
2188 |
273.85 |
Nov 09 2023 |
1721 |
317.15 |
Nov 09 2023 |
2169 |
291.39 |
Nov 09 2023 |
2190 |
273.85 |
Nov 02 2023 |
1721 |
317.15 |
Nov 02 2023 |
2169 |
291.39 |
Nov 02 2023 |
2190 |
273.85 |
Oct 26 2023 |
1717 |
317.15 |
Oct 26 2023 |
2178 |
291.39 |
Oct 26 2023 |
2195 |
273.85 |
Oct 19 2023 |
1717 |
317.15 |
Oct 19 2023 |
2178 |
291.39 |
Oct 19 2023 |
2179 |
273.85 |
Oct 12 2023 |
1717 |
317.15 |
Oct 12 2023 |
2177 |
291.39 |
Oct 12 2023 |
2178 |
273.85 |
Oct 05 2023 |
1718 |
317.15 |
Oct 05 2023 |
2180 |
291.39 |
Oct 05 2023 |
2125 |
273.85 |
Sep 28 2023 |
1755 |
317.15 |
Sep 28 2023 |
2184 |
291.39 |
Sep 28 2023 |
2139 |
273.85 |
Sep 21 2023 |
1754 |
317.15 |
Sep 21 2023 |
2175 |
291.39 |
Sep 21 2023 |
2138 |
273.85 |
Sep 14 2023 |
1768 |
317.15 |
Sep 14 2023 |
2181 |
291.39 |
Sep 14 2023 |
2147 |
273.85 |
Sep 07 2023 |
1772 |
317.15 |
Sep 07 2023 |
2185 |
291.39 |
Sep 07 2023 |
2161 |
273.85 |
Aug 31 2023 |
1715 |
314.61 |
Aug 31 2023 |
2456 |
299.39 |
Aug 31 2023 |
2092 |
271.04 |
Aug 24 2023 |
1744 |
314.61 |
Aug 24 2023 |
2454 |
299.39 |
Aug 24 2023 |
2112 |
271.04 |
Aug 17 2023 |
1741 |
314.77 |
Aug 17 2023 |
2475 |
299.39 |
Aug 17 2023 |
2130 |
271.04 |
Aug 10 2023 |
1745 |
314.77 |
Aug 10 2023 |
2490 |
299.39 |
Aug 10 2023 |
2143 |
271.04 |
Aug 03 2023 |
1739 |
314.77 |
Aug 03 2023 |
2924 |
312.94 |
Aug 03 2023 |
2516 |
281.36 |
Jul 27 2023 |
1757 |
314.77 |
Jul 27 2023 |
2928 |
312.94 |
Jul 27 2023 |
2519 |
281.36 |
Jul 20 2023 |
1769 |
314.77 |
Jul 20 2023 |
2953 |
312.94 |
Jul 20 2023 |
2493 |
281.36 |
Jul 13 2023 |
1775 |
314.77 |
Jul 13 2023 |
2993 |
312.94 |
Jul 13 2023 |
2520 |
281.36 |
Jul 06 2023 |
1793 |
314.77 |
Jul 06 2023 |
3013 |
312.94 |
Jul 06 2023 |
2532 |
281.36 |
Jun 29 2023 |
1795 |
314.77 |
Jun 29 2023 |
3003 |
312.94 |
Jun 29 2023 |
2522 |
281.36 |
Jun 22 2023 |
1801 |
314.77 |
Jun 22 2023 |
2744 |
304.51 |
Jun 22 2023 |
3723 |
309.67 |
Jun 15 2023 |
1817 |
314.77 |
Jun 15 2023 |
2772 |
304.51 |
Jun 15 2023 |
3737 |
309.67 |
Jun 08 2023 |
1846 |
314.77 |
Jun 08 2023 |
3115 |
314.92 |
Jun 08 2023 |
4252 |
320.08 |
Jun 01 2023 |
1625 |
305.9 |
Jun 01 2023 |
2080 |
281.23 |
Jun 01 2023 |
3645 |
307.59 |
May 25 2023 |
1617 |
305.9 |
May 25 2023 |
2087 |
281.23 |
May 25 2023 |
3641 |
307.59 |
May 18 2023 |
1300 |
291.55 |
May 18 2023 |
2089 |
281.23 |
May 18 2023 |
3738 |
309.61 |
May 11 2023 |
1290 |
291.55 |
May 11 2023 |
2077 |
281.23 |
May 11 2023 |
3708 |
309.61 |
May 04 2023 |
1263 |
291.55 |
May 04 2023 |
2052 |
281.23 |
May 04 2023 |
3636 |
309.61 |
Apr 27 2023 |
1249 |
291.55 |
Apr 27 2023 |
2054 |
281.23 |
Apr 27 2023 |
3633 |
309.61 |
Apr 20 2023 |
1260 |
291.55 |
Apr 20 2023 |
2228 |
288.26 |
Apr 20 2023 |
3641 |
309.61 |
Apr 13 2023 |
1218 |
291.55 |
Apr 13 2023 |
2218 |
288.26 |
Apr 13 2023 |
3607 |
309.61 |
Apr 06 2023 |
1211 |
291.55 |
Apr 06 2023 |
2220 |
288.26 |
Apr 06 2023 |
3611 |
309.61 |
Mar 30 2023 |
1164 |
289.27 |
Mar 30 2023 |
2213 |
288.26 |
Mar 30 2023 |
3548 |
308.42 |
Mar 23 2023 |
1153 |
289.27 |
Mar 23 2023 |
2196 |
288.26 |
Mar 23 2023 |
3527 |
308.42 |
Mar 16 2023 |
861 |
271.34 |
Mar 16 2023 |
2183 |
288.26 |
Mar 16 2023 |
3239 |
301.08 |
Mar 09 2023 |
847 |
271.34 |
Mar 09 2023 |
2176 |
288.26 |
Mar 09 2023 |
3218 |
301.08 |
Mar 02 2023 |
848 |
271.34 |
Mar 02 2023 |
2168 |
288.26 |
Mar 02 2023 |
3215 |
301.08 |
Feb 23 2023 |
847 |
271.34 |
Feb 23 2023 |
2163 |
288.26 |
Feb 23 2023 |
3210 |
301.08 |
Feb 16 2023 |
846 |
271.34 |
Feb 16 2023 |
2148 |
288.26 |
Feb 16 2023 |
3177 |
301.08 |
Feb 09 2023 |
846 |
271.34 |
Feb 09 2023 |
2141 |
288.26 |
Feb 09 2023 |
3173 |
301.08 |
Feb 02 2023 |
845 |
271.34 |
Feb 02 2023 |
2127 |
288.26 |
Feb 02 2023 |
3165 |
301.08 |
Jan 26 2023 |
845 |
271.34 |
Jan 26 2023 |
2123 |
288.26 |
Jan 26 2023 |
3159 |
301.08 |
Jan 19 2023 |
845 |
271.34 |
Jan 19 2023 |
2108 |
288.26 |
Jan 19 2023 |
3145 |
301.08 |
Jan 12 2023 |
845 |
271.34 |
Jan 12 2023 |
2108 |
288.26 |
Jan 12 2023 |
3145 |
301.08 |
Jan 05 2023 |
845 |
271.34 |
Jan 05 2023 |
2108 |
288.26 |
Jan 05 2023 |
3146 |
301.08 |
Dec 29 2022 |
845 |
271.34 |
Dec 29 2022 |
2107 |
288.26 |
Dec 29 2022 |
3145 |
301.08 |
Dec 22 2022 |
845 |
271.34 |
Dec 22 2022 |
2107 |
288.26 |
Dec 22 2022 |
3145 |
301.08 |
Dec 15 2022 |
845 |
271.34 |
Dec 15 2022 |
2105 |
288.26 |
Dec 15 2022 |
3149 |
301.08 |
Dec 08 2022 |
845 |
271.34 |
Dec 08 2022 |
2101 |
288.26 |
Dec 08 2022 |
3144 |
301.08 |
Dec 01 2022 |
845 |
271.34 |
Dec 01 2022 |
2101 |
288.26 |
Dec 01 2022 |
3144 |
301.08 |
Nov 24 2022 |
845 |
271.34 |
Nov 24 2022 |
2101 |
288.26 |
Nov 24 2022 |
3144 |
301.08 |
Nov 17 2022 |
843 |
271.34 |
Nov 17 2022 |
2101 |
288.26 |
Nov 17 2022 |
3147 |
301.08 |
Nov 10 2022 |
844 |
271.34 |
Nov 10 2022 |
2101 |
288.26 |
Nov 10 2022 |
3148 |
301.08 |
Nov 03 2022 |
844 |
271.34 |
Nov 03 2022 |
2096 |
288.26 |
Nov 03 2022 |
3143 |
301.08 |
Oct 27 2022 |
844 |
271.34 |
Oct 27 2022 |
2093 |
288.26 |
Oct 27 2022 |
3140 |
301.08 |
Oct 20 2022 |
844 |
271.34 |
Oct 20 2022 |
2093 |
288.26 |
Oct 20 2022 |
3141 |
301.08 |
Oct 13 2022 |
841 |
271.34 |
Oct 13 2022 |
2093 |
288.26 |
Oct 13 2022 |
3143 |
301.08 |
Oct 06 2022 |
841 |
271.34 |
Oct 06 2022 |
2094 |
288.26 |
Oct 06 2022 |
3143 |
301.08 |
Sep 29 2022 |
841 |
271.34 |
Sep 29 2022 |
2095 |
288.26 |
Sep 29 2022 |
3143 |
301.08 |
Sep 22 2022 |
841 |
271.34 |
Sep 22 2022 |
2091 |
288.26 |
Sep 22 2022 |
3143 |
301.08 |
Sep 15 2022 |
841 |
271.34 |
Sep 15 2022 |
2086 |
288.26 |
Sep 15 2022 |
3140 |
301.08 |
Sep 08 2022 |
842 |
271.34 |
Sep 08 2022 |
1732 |
272.8 |
Sep 08 2022 |
2860 |
293.41 |
Sep 01 2022 |
829 |
271.34 |
Sep 01 2022 |
1711 |
272.8 |
Sep 01 2022 |
2823 |
293.41 |
Aug 25 2022 |
830 |
271.34 |
Aug 25 2022 |
1705 |
272.8 |
Aug 25 2022 |
2817 |
293.41 |
Aug 18 2022 |
950 |
281.15 |
Aug 18 2022 |
1764 |
275.37 |
Aug 18 2022 |
2710 |
290.89 |
Aug 11 2022 |
807 |
269.72 |
Aug 11 2022 |
1371 |
256.37 |
Aug 11 2022 |
2073 |
269.09 |
Aug 04 2022 |
804 |
269.72 |
Aug 04 2022 |
1373 |
256.37 |
Aug 04 2022 |
2066 |
269.09 |
Jul 28 2022 |
813 |
270.11 |
Jul 28 2022 |
1469 |
261.45 |
Jul 28 2022 |
1716 |
255.36 |
Jul 21 2022 |
808 |
270.11 |
Jul 21 2022 |
1218 |
247.61 |
Jul 21 2022 |
1719 |
255.74 |
Jul 14 2022 |
806 |
270.11 |
Jul 14 2022 |
1218 |
247.61 |
Jul 14 2022 |
1720 |
255.74 |
Jul 07 2022 |
795 |
270.11 |
Jul 07 2022 |
1212 |
247.61 |
Jul 07 2022 |
1710 |
255.74 |
Jun 30 2022 |
780 |
270.11 |
Jun 30 2022 |
1210 |
247.61 |
Jun 30 2022 |
1705 |
255.74 |
Jun 23 2022 |
778 |
270.11 |
Jun 23 2022 |
1457 |
264.14 |
Jun 23 2022 |
1796 |
260.15 |
Jun 16 2022 |
743 |
266.37 |
Jun 16 2022 |
1033 |
237.24 |
Jun 16 2022 |
2528 |
291.5 |
Jun 09 2022 |
737 |
266.37 |
Jun 09 2022 |
1028 |
237.24 |
Jun 09 2022 |
2463 |
291.5 |
Jun 02 2022 |
734 |
266.37 |
Jun 02 2022 |
1586 |
277.7 |
Jun 02 2022 |
3342 |
321.92 |
May 26 2022 |
721 |
266.37 |
May 26 2022 |
1568 |
277.7 |
May 26 2022 |
3261 |
321.92 |
May 19 2022 |
695 |
266.37 |
May 19 2022 |
1721 |
288.01 |
May 19 2022 |
2911 |
311.77 |
May 12 2022 |
693 |
266.37 |
May 12 2022 |
2015 |
305.44 |
May 12 2022 |
1959 |
274.75 |
May 05 2022 |
675 |
266.37 |
May 05 2022 |
1962 |
305.44 |
May 05 2022 |
1919 |
274.75 |
Apr 28 2022 |
660 |
266.37 |
Apr 28 2022 |
1917 |
305.44 |
Apr 28 2022 |
1888 |
274.75 |
Apr 21 2022 |
595 |
266.37 |
Apr 21 2022 |
2432 |
337.7 |
Apr 21 2022 |
1555 |
258.81 |
Apr 14 2022 |
468 |
251.68 |
Apr 14 2022 |
2400 |
337.7 |
Apr 14 2022 |
1352 |
247.2 |
Apr 07 2022 |
325 |
235.73 |
Apr 07 2022 |
2367 |
337.7 |
Apr 07 2022 |
1102 |
228.33 |
Mar 31 2022 |
324 |
235.73 |
Mar 31 2022 |
2358 |
337.7 |
Mar 31 2022 |
1106 |
228.33 |
Mar 24 2022 |
302 |
235.73 |
Mar 24 2022 |
2308 |
337.7 |
Mar 24 2022 |
1111 |
228.33 |
Mar 17 2022 |
301 |
235.73 |
Mar 17 2022 |
2281 |
337.7 |
Mar 17 2022 |
1112 |
228.33 |
Mar 10 2022 |
282 |
235.73 |
Mar 10 2022 |
2263 |
337.7 |
Mar 10 2022 |
1093 |
228.33 |
Mar 03 2022 |
262 |
235.73 |
Mar 03 2022 |
2254 |
337.7 |
Mar 03 2022 |
1082 |
228.33 |
Feb 24 2022 |
240 |
235.73 |
Feb 24 2022 |
2224 |
337.7 |
Feb 24 2022 |
1051 |
228.33 |
Feb 17 2022 |
752 |
314.32 |
Feb 17 2022 |
2093 |
337.7 |
Feb 17 2022 |
628 |
188.92 |
Feb 10 2022 |
753 |
314.32 |
Feb 10 2022 |
2104 |
337.7 |
Feb 10 2022 |
628 |
188.92 |
Feb 03 2022 |
756 |
314.32 |
Feb 03 2022 |
2112 |
337.7 |
Feb 03 2022 |
628 |
188.92 |
Jan 27 2022 |
763 |
314.32 |
Jan 27 2022 |
2117 |
337.7 |
Jan 27 2022 |
628 |
188.92 |
Jan 20 2022 |
761 |
314.32 |
Jan 20 2022 |
2119 |
337.7 |
Jan 20 2022 |
628 |
188.92 |
Jan 13 2022 |
761 |
314.32 |
Jan 13 2022 |
2121 |
337.7 |
Jan 13 2022 |
628 |
188.92 |
Jan 06 2022 |
761 |
314.32 |
Jan 06 2022 |
2121 |
337.7 |
Jan 06 2022 |
628 |
188.92 |
Dec 30 2021 |
761 |
314.32 |
Dec 30 2021 |
2121 |
337.7 |
Dec 30 2021 |
628 |
188.92 |
Dec 23 2021 |
761 |
314.32 |
Dec 23 2021 |
2121 |
337.7 |
Dec 23 2021 |
628 |
188.92 |
Dec 16 2021 |
761 |
314.32 |
Dec 16 2021 |
2121 |
337.7 |
Dec 16 2021 |
628 |
188.92 |
Dec 09 2021 |
761 |
314.32 |
Dec 09 2021 |
2121 |
337.7 |
Dec 09 2021 |
628 |
188.92 |
Dec 02 2021 |
761 |
314.32 |
Dec 02 2021 |
2122 |
337.7 |
Dec 02 2021 |
628 |
188.92 |
Nov 25 2021 |
761 |
314.32 |
Nov 25 2021 |
2122 |
337.7 |
Nov 25 2021 |
628 |
188.92 |
Nov 18 2021 |
761 |
314.32 |
Nov 18 2021 |
2122 |
337.7 |
Nov 18 2021 |
628 |
188.92 |
Nov 11 2021 |
761 |
314.32 |
Nov 11 2021 |
2122 |
337.7 |
Nov 11 2021 |
628 |
188.92 |
Nov 04 2021 |
337 |
253.17 |
Nov 04 2021 |
2122 |
337.7 |
Nov 04 2021 |
622 |
187.98 |
Oct 28 2021 |
337 |
253.17 |
Oct 28 2021 |
2122 |
337.7 |
Oct 28 2021 |
622 |
187.98 |
Oct 21 2021 |
337 |
253.17 |
Oct 21 2021 |
2122 |
337.7 |
Oct 21 2021 |
622 |
187.98 |
Oct 14 2021 |
336 |
253.17 |
Oct 14 2021 |
2122 |
337.7 |
Oct 14 2021 |
622 |
187.98 |
Oct 07 2021 |
336 |
253.17 |
Oct 07 2021 |
2123 |
337.7 |
Oct 07 2021 |
622 |
187.98 |
Sep 30 2021 |
621 |
299.45 |
Sep 30 2021 |
2086 |
337.7 |
Sep 30 2021 |
623 |
188.92 |
Sep 23 2021 |
609 |
299.45 |
Sep 23 2021 |
2026 |
337.7 |
Sep 23 2021 |
602 |
188.92 |
Sep 16 2021 |
563 |
299.45 |
Sep 16 2021 |
2009 |
337.7 |
Sep 16 2021 |
565 |
188.92 |
Sep 09 2021 |
560 |
299.45 |
Sep 09 2021 |
1690 |
318.33 |
Sep 09 2021 |
560 |
188.92 |
Sep 02 2021 |
528 |
299.45 |
Sep 02 2021 |
201 |
193.47 |
Sep 02 2021 |
940 |
238.42 |
Aug 26 2021 |
1221 |
359.66 |
Aug 26 2021 |
3296 |
359.66 |
Aug 19 2021 |
1198 |
359.66 |
Aug 19 2021 |
2105 |
390.01 |
Aug 19 2021 |
2453 |
337.53 |
Aug 12 2021 |
898 |
341.78 |
Aug 12 2021 |
2872 |
413.82 |
Aug 12 2021 |
1970 |
320.06 |
Aug 05 2021 |
2945 |
449.51 |
Aug 05 2021 |
2850 |
413.82 |
Aug 05 2021 |
5417 |
415.18 |
Jul 29 2021 |
2954 |
449.51 |
Jul 29 2021 |
2788 |
413.82 |
Jul 29 2021 |
5403 |
415.18 |
Jul 22 2021 |
2897 |
449.51 |
Jul 22 2021 |
2718 |
413.82 |
Jul 22 2021 |
5282 |
415.18 |
Jul 15 2021 |
2966 |
449.51 |
Jul 15 2021 |
2819 |
399.37 |
Jul 15 2021 |
4623 |
401.75 |
Jul 08 2021 |
2987 |
449.51 |
Jul 08 2021 |
2853 |
399.37 |
Jul 08 2021 |
4628 |
401.75 |
Jul 01 2021 |
3040 |
449.51 |
Jul 01 2021 |
2849 |
399.37 |
Jul 01 2021 |
4649 |
401.75 |
Jun 24 2021 |
2207 |
414.96 |
Jun 24 2021 |
2872 |
399.37 |
Jun 24 2021 |
3604 |
382.08 |
Jun 17 2021 |
1997 |
407.65 |
Jun 17 2021 |
2763 |
399.37 |
Jun 17 2021 |
3454 |
382.08 |
Jun 10 2021 |
1958 |
407.65 |
Jun 10 2021 |
3675 |
429.46 |
Jun 10 2021 |
3267 |
382.08 |
Jun 03 2021 |
3227 |
382.08 |
May 27 2021 |
2184 |
377.42 |
May 27 2021 |
3004 |
398.36 |
May 27 2021 |
4862 |
382.08 |
May 07 2021 |
4906 |
382.08 |
Mar 05 2021 |
2508 |
499.64 |
Mar 05 2021 |
4471 |
499.64 |
Feb 26 2021 |
3043 |
499.64 |
Feb 26 2021 |
5219 |
499.64 |
Feb 19 2021 |
3841 |
499.64 |
Feb 19 2021 |
5899 |
499.64 |
Feb 12 2021 |
4203 |
499.64 |
Feb 12 2021 |
6279 |
499.64 |
Feb 05 2021 |
4487 |
499.64 |
Feb 05 2021 |
6691 |
499.64 |
Jan 29 2021 |
4629 |
499.64 |
Jan 29 2021 |
6890 |
499.64 |
Jan 22 2021 |
4775 |
499.64 |
Jan 22 2021 |
7031 |
499.64 |
Jan 15 2021 |
4775 |
499.64 |
Jan 15 2021 |
7168 |
499.64 |
Jan 08 2021 |
4775 |
499.64 |
Jan 08 2021 |
7140 |
499.64 |
Jan 01 2021 |
4775 |
499.64 |
Jan 01 2021 |
7097 |
499.64 |
Dec 25 2020 |
4775 |
499.64 |
Dec 25 2020 |
7097 |
499.64 |
Dec 18 2020 |
4775 |
499.64 |
Dec 18 2020 |
7097 |
499.64 |
Dec 11 2020 |
4775 |
499.64 |
Dec 11 2020 |
7078 |
499.64 |
Dec 04 2020 |
4775 |
499.64 |
Dec 04 2020 |
7040 |
499.64 |
Nov 27 2020 |
4775 |
499.64 |
Nov 27 2020 |
7040 |
499.64 |
Nov 20 2020 |
4775 |
499.64 |
Nov 20 2020 |
7040 |
499.64 |
Nov 13 2020 |
4775 |
499.64 |
Nov 13 2020 |
7040 |
499.64 |
Nov 06 2020 |
4775 |
499.64 |
Nov 06 2020 |
7140 |
499.64 |
Oct 30 2020 |
4763 |
499.64 |
Oct 30 2020 |
7071 |
499.64 |
Oct 23 2020 |
4597 |
499.64 |
Oct 23 2020 |
6993 |
499.64 |
Oct 16 2020 |
4656 |
499.64 |
Oct 16 2020 |
7015 |
499.64 |
Oct 09 2020 |
4648 |
499.64 |
Oct 09 2020 |
6979 |
499.64 |
Oct 02 2020 |
3858 |
475.19 |
Oct 02 2020 |
5680 |
475.19 |
Sep 25 2020 |
3806 |
475.19 |
Sep 25 2020 |
5721 |
475.19 |
Sep 18 2020 |
3826 |
475.19 |
Sep 18 2020 |
5747 |
475.19 |
Sep 11 2020 |
3678 |
475.19 |
Sep 11 2020 |
5500 |
475.19 |
Sep 04 2020 |
2406 |
426.28 |
Sep 04 2020 |
3566 |
426.28 |
Aug 28 2020 |
2607 |
426.28 |
Aug 28 2020 |
3873 |
426.28 |
Aug 21 2020 |
2782 |
426.28 |
Aug 21 2020 |
1456 |
390.01 |
Aug 21 2020 |
3161 |
408.15 |
Aug 14 2020 |
2546 |
418.77 |
Aug 14 2020 |
2328 |
413.82 |
Aug 14 2020 |
3713 |
416.3 |
Aug 07 2020 |
2633 |
416.09 |
Aug 07 2020 |
2521 |
413.82 |
Aug 07 2020 |
3921 |
415.18 |
Jul 31 2020 |
2792 |
416.09 |
Jul 31 2020 |
2717 |
413.82 |
Jul 31 2020 |
4150 |
415.18 |
Jul 24 2020 |
2913 |
416.09 |
Jul 24 2020 |
2954 |
413.82 |
Jul 24 2020 |
4447 |
415.18 |
Jul 17 2020 |
3138 |
416.09 |
Jul 17 2020 |
2513 |
399.37 |
Jul 17 2020 |
3714 |
401.75 |
Jul 10 2020 |
3260 |
416.09 |
Jul 10 2020 |
2722 |
399.37 |
Jul 10 2020 |
3943 |
401.75 |
Jul 03 2020 |
3334 |
416.09 |
Jul 03 2020 |
2740 |
399.37 |
Jul 03 2020 |
3965 |
401.75 |
Jun 26 2020 |
2328 |
394.05 |
Jun 26 2020 |
2973 |
399.37 |
Jun 26 2020 |
2820 |
382.08 |
Jun 19 2020 |
3115 |
407.65 |
Jun 19 2020 |
3086 |
399.37 |
Jun 19 2020 |
2993 |
382.08 |
Jun 12 2020 |
3250 |
407.65 |
Jun 12 2020 |
5108 |
429.46 |
Jun 12 2020 |
3105 |
382.08 |
Jun 05 2020 |
2261 |
388.34 |
Jun 05 2020 |
4464 |
418.01 |
Jun 05 2020 |
3216 |
382.08 |
May 29 2020 |
1833 |
377.42 |
May 29 2020 |
3352 |
398.36 |
May 29 2020 |
3325 |
382.08 |
May 22 2020 |
1923 |
377.42 |
May 22 2020 |
2377 |
378.85 |
May 22 2020 |
3479 |
382.08 |
May 15 2020 |
2001 |
377.42 |
May 15 2020 |
2432 |
378.85 |
May 15 2020 |
3631 |
382.08 |
May 08 2020 |
2047 |
377.42 |
May 08 2020 |
2476 |
378.85 |
May 08 2020 |
3708 |
382.08 |
May 01 2020 |
2182 |
377.42 |
May 01 2020 |
2638 |
378.85 |
May 01 2020 |
3983 |
382.08 |
Apr 24 2020 |
2290 |
377.42 |
Apr 24 2020 |
2726 |
378.85 |
Apr 24 2020 |
4206 |
382.08 |
Apr 17 2020 |
2430 |
377.42 |
Apr 17 2020 |
2738 |
378.85 |
Apr 17 2020 |
4338 |
382.08 |
Apr 10 2020 |
2514 |
377.42 |
Apr 10 2020 |
2790 |
378.85 |
Apr 10 2020 |
4431 |
382.08 |
Apr 03 2020 |
2638 |
377.42 |
Apr 03 2020 |
2876 |
378.85 |
Apr 03 2020 |
4578 |
382.08 |
Mar 27 2020 |
2777 |
377.42 |
Mar 27 2020 |
2935 |
378.85 |
Mar 27 2020 |
4751 |
382.08 |
Mar 20 2020 |
2843 |
377.42 |
Mar 20 2020 |
2985 |
378.85 |
Mar 20 2020 |
4833 |
382.08 |
Mar 13 2020 |
2920 |
377.42 |
Mar 13 2020 |
3005 |
378.85 |
Mar 13 2020 |
4907 |
382.08 |
Mar 06 2020 |
2967 |
377.42 |
Mar 06 2020 |
3039 |
378.85 |
Mar 06 2020 |
4942 |
382.08 |
Feb 28 2020 |
3039 |
377.42 |
Feb 28 2020 |
3030 |
378.85 |
Feb 28 2020 |
4973 |
382.08 |
Feb 21 2020 |
3013 |
377.42 |
Feb 21 2020 |
2993 |
378.85 |
Feb 21 2020 |
4901 |
382.08 |
Feb 14 2020 |
3017 |
377.42 |
Feb 14 2020 |
3004 |
378.85 |
Feb 14 2020 |
4919 |
382.08 |
Feb 07 2020 |
3011 |
377.42 |
Feb 07 2020 |
2991 |
378.85 |
Feb 07 2020 |
4904 |
382.08 |
Jan 31 2020 |
3037 |
377.42 |
Jan 31 2020 |
3001 |
378.85 |
Jan 31 2020 |
4922 |
382.08 |
Jan 24 2020 |
3040 |
377.42 |
Jan 24 2020 |
3009 |
378.85 |
Jan 24 2020 |
4935 |
382.08 |
Jan 17 2020 |
3049 |
377.42 |
Jan 17 2020 |
3001 |
378.85 |
Jan 17 2020 |
4908 |
382.08 |
Jan 10 2020 |
3049 |
377.42 |
Jan 10 2020 |
2998 |
378.85 |
Jan 10 2020 |
4905 |
382.08 |
Jan 03 2020 |
3050 |
377.42 |
Jan 03 2020 |
3003 |
378.85 |
Jan 03 2020 |
4906 |
382.08 |
Dec 27 2019 |
3050 |
377.42 |
Dec 27 2019 |
3004 |
378.85 |
Dec 27 2019 |
4907 |
382.08 |
Dec 20 2019 |
3050 |
377.42 |
Dec 20 2019 |
3004 |
378.85 |
Dec 20 2019 |
4907 |
382.08 |
Dec 13 2019 |
3050 |
377.42 |
Dec 13 2019 |
3004 |
378.85 |
Dec 13 2019 |
4907 |
382.08 |
Dec 06 2019 |
3050 |
377.42 |
Dec 06 2019 |
3003 |
378.85 |
Dec 06 2019 |
4905 |
382.08 |
Nov 29 2019 |
3050 |
377.42 |
Nov 29 2019 |
3002 |
378.85 |
Nov 29 2019 |
4916 |
382.08 |
Nov 22 2019 |
3050 |
377.42 |
Nov 22 2019 |
3002 |
378.85 |
Nov 22 2019 |
4916 |
382.08 |
Nov 15 2019 |
3050 |
377.42 |
Nov 15 2019 |
3002 |
378.85 |
Nov 15 2019 |
4917 |
382.08 |
Nov 08 2019 |
3043 |
377.42 |
Nov 08 2019 |
3002 |
378.85 |
Nov 08 2019 |
4904 |
382.08 |
Nov 01 2019 |
2971 |
377.42 |
Nov 01 2019 |
3004 |
378.85 |
Nov 01 2019 |
4833 |
382.08 |
Oct 25 2019 |
2971 |
377.42 |
Oct 25 2019 |
3008 |
378.85 |
Oct 25 2019 |
4839 |
382.08 |
Oct 18 2019 |
2983 |
377.42 |
Oct 18 2019 |
3008 |
378.85 |
Oct 18 2019 |
4846 |
382.08 |
Oct 11 2019 |
2980 |
377.42 |
Oct 11 2019 |
3006 |
378.85 |
Oct 11 2019 |
4849 |
382.08 |
Oct 04 2019 |
2713 |
372.95 |
Oct 04 2019 |
3009 |
378.85 |
Oct 04 2019 |
4139 |
374.26 |
Sep 27 2019 |
2713 |
372.95 |
Sep 27 2019 |
3006 |
378.85 |
Sep 27 2019 |
4171 |
374.26 |
Sep 20 2019 |
2714 |
372.95 |
Sep 20 2019 |
3011 |
378.85 |
Sep 20 2019 |
4174 |
374.26 |
Sep 13 2019 |
2730 |
372.95 |
Sep 13 2019 |
3002 |
378.85 |
Sep 13 2019 |
4182 |
374.26 |
Sep 06 2019 |
2780 |
372.95 |
Sep 06 2019 |
3007 |
378.85 |
Sep 06 2019 |
4242 |
374.26 |
Aug 30 2019 |
2812 |
372.95 |
Aug 30 2019 |
3026 |
378.85 |
Aug 30 2019 |
4286 |
374.26 |
Aug 23 2019 |
2140 |
361.03 |
Aug 23 2019 |
3472 |
385.15 |
Aug 23 2019 |
3851 |
369.37 |
Aug 16 2019 |
2177 |
361.03 |
Aug 16 2019 |
3239 |
380.5 |
Aug 16 2019 |
3889 |
369.37 |
Aug 09 2019 |
2015 |
357.18 |
Aug 09 2019 |
3240 |
380.5 |
Aug 09 2019 |
3295 |
361.56 |
Aug 02 2019 |
2033 |
357.18 |
Aug 02 2019 |
3279 |
380.5 |
Aug 02 2019 |
3311 |
361.56 |
Jul 26 2019 |
2054 |
357.18 |
Jul 26 2019 |
3327 |
380.5 |
Jul 26 2019 |
3364 |
361.56 |
Jul 19 2019 |
2112 |
357.18 |
Jul 19 2019 |
4016 |
390.7 |
Jul 19 2019 |
4248 |
371.76 |
Jul 12 2019 |
2155 |
357.53 |
Jul 12 2019 |
4164 |
390.7 |
Jul 12 2019 |
4405 |
372.1 |
Jul 05 2019 |
2298 |
357.53 |
Jul 05 2019 |
4347 |
390.7 |
Jul 05 2019 |
4598 |
372.1 |
Jun 28 2019 |
2989 |
369.73 |
Jun 28 2019 |
4417 |
390.7 |
Jun 28 2019 |
5710 |
382.93 |
Jun 21 2019 |
2790 |
366.2 |
Jun 21 2019 |
4414 |
390.7 |
Jun 21 2019 |
4844 |
374.53 |
Jun 14 2019 |
2796 |
366.2 |
Jun 14 2019 |
4466 |
390.7 |
Jun 14 2019 |
4866 |
374.53 |
Jun 07 2019 |
2738 |
364.99 |
Jun 07 2019 |
4764 |
393.26 |
Jun 07 2019 |
4987 |
375 |
May 31 2019 |
2334 |
358.01 |
May 31 2019 |
3850 |
380.47 |
May 31 2019 |
4580 |
370.73 |
May 24 2019 |
2345 |
358.01 |
May 24 2019 |
3628 |
376.37 |
May 24 2019 |
3561 |
358.01 |
May 17 2019 |
2161 |
353.37 |
May 17 2019 |
3669 |
376.37 |
May 17 2019 |
3298 |
353.37 |
May 10 2019 |
2173 |
353.37 |
May 10 2019 |
3667 |
376.37 |
May 10 2019 |
3290 |
353.37 |
May 03 2019 |
2040 |
350.25 |
May 03 2019 |
3665 |
376.37 |
May 03 2019 |
3299 |
353.37 |
Apr 26 2019 |
2206 |
353.96 |
Apr 26 2019 |
3706 |
376.37 |
Apr 26 2019 |
3578 |
357.4 |
Apr 19 2019 |
2155 |
353.96 |
Apr 19 2019 |
3777 |
376.37 |
Apr 19 2019 |
3316 |
353.96 |
Apr 18 2019 |
2166 |
353.96 |
Apr 18 2019 |
3785 |
376.37 |
Apr 12 2019 |
2082 |
352.67 |
Apr 12 2019 |
3856 |
376.37 |
Apr 12 2019 |
3319 |
353.96 |
Apr 05 2019 |
1402 |
338.81 |
Apr 05 2019 |
3784 |
376.37 |
Apr 05 2019 |
3751 |
361.81 |
Mar 29 2019 |
1581 |
343.76 |
Mar 29 2019 |
3729 |
376.37 |
Mar 29 2019 |
4149 |
366.76 |
Mar 22 2019 |
1558 |
343.76 |
Mar 22 2019 |
3724 |
376.37 |
Mar 22 2019 |
4138 |
366.76 |
Mar 15 2019 |
1609 |
343.76 |
Mar 15 2019 |
3724 |
376.37 |
Mar 15 2019 |
4186 |
366.76 |
Mar 08 2019 |
1589 |
343.76 |
Mar 08 2019 |
3731 |
377.03 |
Mar 08 2019 |
4129 |
366.76 |
Mar 01 2019 |
1605 |
343.76 |
Mar 01 2019 |
3751 |
377.03 |
Mar 01 2019 |
4140 |
366.76 |
Feb 22 2019 |
1616 |
343.76 |
Feb 22 2019 |
3765 |
377.03 |
Feb 22 2019 |
4154 |
366.76 |
Feb 15 2019 |
1625 |
343.76 |
Feb 15 2019 |
3749 |
377.03 |
Feb 15 2019 |
4153 |
366.76 |
Feb 08 2019 |
1627 |
343.76 |
Feb 08 2019 |
3741 |
377.03 |
Feb 08 2019 |
4145 |
366.76 |
Feb 01 2019 |
1635 |
343.76 |
Feb 01 2019 |
3756 |
377.03 |
Feb 01 2019 |
4160 |
366.76 |
Jan 25 2019 |
1642 |
343.76 |
Jan 25 2019 |
3755 |
377.03 |
Jan 25 2019 |
4172 |
366.76 |
Jan 18 2019 |
1641 |
343.76 |
Jan 18 2019 |
3764 |
377.03 |
Jan 18 2019 |
4185 |
366.76 |
Jan 11 2019 |
1641 |
343.76 |
Jan 11 2019 |
3768 |
377.03 |
Jan 11 2019 |
4182 |
366.76 |
Jan 04 2019 |
1641 |
343.76 |
Jan 04 2019 |
3777 |
377.03 |
Jan 04 2019 |
4189 |
366.76 |
Dec 28 2018 |
1641 |
343.76 |
Dec 28 2018 |
3777 |
377.03 |
Dec 28 2018 |
4189 |
366.76 |
Dec 21 2018 |
1641 |
343.76 |
Dec 21 2018 |
3777 |
377.03 |
Dec 21 2018 |
4189 |
366.76 |
Dec 14 2018 |
1641 |
343.76 |
Dec 14 2018 |
3777 |
377.03 |
Dec 14 2018 |
4189 |
366.76 |
Dec 07 2018 |
1641 |
343.76 |
Dec 07 2018 |
3776 |
377.03 |
Dec 07 2018 |
4186 |
366.76 |
Nov 30 2018 |
1641 |
343.76 |
Nov 30 2018 |
3776 |
377.03 |
Nov 30 2018 |
4186 |
366.76 |
Nov 23 2018 |
1641 |
343.76 |
Nov 23 2018 |
3776 |
377.03 |
Nov 23 2018 |
4186 |
366.76 |
Nov 16 2018 |
1641 |
343.76 |
Nov 16 2018 |
3776 |
377.03 |
Nov 16 2018 |
4186 |
366.76 |
Nov 09 2018 |
1641 |
343.76 |
Nov 09 2018 |
3776 |
377.03 |
Nov 09 2018 |
4186 |
366.76 |
Nov 02 2018 |
1641 |
343.76 |
Nov 02 2018 |
3776 |
377.03 |
Nov 02 2018 |
4174 |
366.76 |
Oct 26 2018 |
1639 |
343.76 |
Oct 26 2018 |
3776 |
377.03 |
Oct 26 2018 |
4175 |
366.76 |
Oct 19 2018 |
1644 |
343.76 |
Oct 19 2018 |
3776 |
377.03 |
Oct 19 2018 |
4180 |
366.76 |
Oct 12 2018 |
1634 |
343.76 |
Oct 12 2018 |
3763 |
377.03 |
Oct 12 2018 |
4174 |
366.76 |
Oct 05 2018 |
1817 |
347.73 |
Oct 05 2018 |
3759 |
377.03 |
Oct 05 2018 |
3511 |
357.7 |
Sep 28 2018 |
1773 |
347.73 |
Sep 28 2018 |
3762 |
377.03 |
Sep 28 2018 |
3472 |
357.7 |
Sep 21 2018 |
1769 |
347.73 |
Sep 21 2018 |
3751 |
377.03 |
Sep 21 2018 |
3472 |
357.7 |
Sep 14 2018 |
1774 |
347.73 |
Sep 14 2018 |
3773 |
377.03 |
Sep 14 2018 |
3488 |
357.7 |
Sep 07 2018 |
1790 |
347.73 |
Sep 07 2018 |
2930 |
362.53 |
Sep 07 2018 |
3057 |
350.44 |
Aug 31 2018 |
1813 |
347.73 |
Aug 31 2018 |
2978 |
362.53 |
Aug 31 2018 |
3077 |
350.44 |
Aug 24 2018 |
1371 |
337.51 |
Aug 24 2018 |
2913 |
362.53 |
Aug 24 2018 |
3045 |
350.44 |
Aug 17 2018 |
1375 |
337.51 |
Aug 17 2018 |
2954 |
362.53 |
Aug 17 2018 |
2682 |
344.64 |
Aug 10 2018 |
1449 |
337.51 |
Aug 10 2018 |
2950 |
362.53 |
Aug 10 2018 |
2766 |
344.64 |
Aug 03 2018 |
1475 |
337.51 |
Aug 03 2018 |
2802 |
359.19 |
Aug 03 2018 |
2810 |
344.64 |
Jul 27 2018 |
1588 |
340.07 |
Jul 27 2018 |
3122 |
365.21 |
Jul 27 2018 |
3060 |
348.51 |
Jul 20 2018 |
1578 |
340.07 |
Jul 20 2018 |
3185 |
365.21 |
Jul 20 2018 |
3133 |
348.51 |
Jul 13 2018 |
2346 |
356.13 |
Jul 13 2018 |
2561 |
356.3 |
Jul 13 2018 |
3630 |
357.23 |
Jul 06 2018 |
2167 |
356.13 |
Jul 06 2018 |
2630 |
360.27 |
Jul 06 2018 |
3832 |
362.88 |
Jun 29 2018 |
2009 |
352.39 |
Jun 29 2018 |
2632 |
360.27 |
Jun 29 2018 |
2856 |
348.96 |
Jun 22 2018 |
2067 |
352.39 |
Jun 22 2018 |
2767 |
360.27 |
Jun 22 2018 |
2968 |
348.96 |
Jun 15 2018 |
2084 |
352.39 |
Jun 15 2018 |
2827 |
360.27 |
Jun 15 2018 |
2991 |
348.96 |
Jun 08 2018 |
1846 |
346.96 |
Jun 08 2018 |
2320 |
349.57 |
Jun 08 2018 |
3458 |
354.63 |
Jun 01 2018 |
2077 |
346.96 |
Jun 01 2018 |
2319 |
349.57 |
Jun 01 2018 |
3685 |
354.63 |
May 25 2018 |
2081 |
346.96 |
May 25 2018 |
2449 |
350.27 |
May 25 2018 |
3906 |
356.48 |
May 18 2018 |
2102 |
346.96 |
May 18 2018 |
2467 |
350.27 |
May 18 2018 |
3884 |
356.48 |
May 11 2018 |
2117 |
346.96 |
May 11 2018 |
2458 |
350.27 |
May 11 2018 |
3947 |
356.48 |
May 04 2018 |
2187 |
346.96 |
May 04 2018 |
1938 |
337.03 |
May 04 2018 |
3726 |
352.41 |
Apr 27 2018 |
2022 |
342.94 |
Apr 27 2018 |
1956 |
337.03 |
Apr 27 2018 |
3683 |
351.97 |
Apr 20 2018 |
1396 |
326.42 |
Apr 20 2018 |
2001 |
337.03 |
Apr 20 2018 |
3899 |
354.29 |
Apr 13 2018 |
1382 |
326.42 |
Apr 13 2018 |
1986 |
337.03 |
Apr 13 2018 |
3890 |
354.29 |
Apr 06 2018 |
1291 |
321.62 |
Apr 06 2018 |
1999 |
337.03 |
Apr 06 2018 |
3631 |
350.46 |
Mar 30 2018 |
1336 |
321.62 |
Mar 30 2018 |
2020 |
337.03 |
Mar 30 2018 |
3698 |
350.46 |
Mar 23 2018 |
1369 |
321.62 |
Mar 23 2018 |
2030 |
337.03 |
Mar 23 2018 |
3756 |
350.46 |
Mar 16 2018 |
1390 |
321.84 |
Mar 16 2018 |
2044 |
337.03 |
Mar 16 2018 |
3051 |
339.58 |
Mar 09 2018 |
1393 |
321.84 |
Mar 09 2018 |
2032 |
337.03 |
Mar 09 2018 |
3079 |
339.58 |
Mar 02 2018 |
1414 |
321.84 |
Mar 02 2018 |
2040 |
337.03 |
Mar 02 2018 |
3224 |
339.58 |
Feb 23 2018 |
1443 |
321.84 |
Feb 23 2018 |
2063 |
337.03 |
Feb 23 2018 |
3242 |
339.58 |
Feb 16 2018 |
1457 |
321.84 |
Feb 16 2018 |
2070 |
337.03 |
Feb 16 2018 |
3255 |
339.58 |
Feb 09 2018 |
1461 |
321.84 |
Feb 09 2018 |
2082 |
337.03 |
Feb 09 2018 |
3260 |
339.58 |
Feb 02 2018 |
1469 |
321.84 |
Feb 02 2018 |
2081 |
337.03 |
Feb 02 2018 |
3268 |
339.58 |
Jan 26 2018 |
1476 |
321.84 |
Jan 26 2018 |
2081 |
337.03 |
Jan 26 2018 |
3270 |
339.58 |
Jan 19 2018 |
1479 |
321.84 |
Jan 19 2018 |
2081 |
337.03 |
Jan 19 2018 |
3270 |
339.58 |
Jan 12 2018 |
1481 |
321.84 |
Jan 12 2018 |
2093 |
337.03 |
Jan 12 2018 |
3286 |
339.58 |
Jan 05 2018 |
1481 |
321.84 |
Jan 05 2018 |
2094 |
337.03 |
Jan 05 2018 |
3287 |
339.58 |
Dec 29 2017 |
1481 |
321.84 |
Dec 29 2017 |
2094 |
337.03 |
Dec 29 2017 |
3287 |
339.58 |
Dec 22 2017 |
1481 |
321.84 |
Dec 22 2017 |
2094 |
337.03 |
Dec 22 2017 |
3287 |
339.58 |
Dec 15 2017 |
1481 |
321.84 |
Dec 15 2017 |
2096 |
337.03 |
Dec 15 2017 |
3290 |
339.58 |
Dec 08 2017 |
1481 |
321.84 |
Dec 08 2017 |
2096 |
337.03 |
Dec 08 2017 |
3290 |
339.58 |
Dec 01 2017 |
1481 |
321.84 |
Dec 01 2017 |
2096 |
337.03 |
Dec 01 2017 |
3290 |
339.58 |
Nov 24 2017 |
1481 |
321.84 |
Nov 24 2017 |
2096 |
337.03 |
Nov 24 2017 |
3290 |
339.58 |
Nov 17 2017 |
1481 |
321.84 |
Nov 17 2017 |
2096 |
337.03 |
Nov 17 2017 |
3290 |
339.58 |
Nov 10 2017 |
1484 |
321.84 |
Nov 10 2017 |
2096 |
337.03 |
Nov 10 2017 |
3293 |
339.58 |
Nov 03 2017 |
1484 |
321.84 |
Nov 03 2017 |
2096 |
337.03 |
Nov 03 2017 |
3293 |
339.58 |
Oct 27 2017 |
1501 |
321.84 |
Oct 27 2017 |
2096 |
337.03 |
Oct 27 2017 |
3305 |
339.58 |
Oct 20 2017 |
1494 |
321.84 |
Oct 20 2017 |
2099 |
337.03 |
Oct 20 2017 |
3294 |
339.58 |
Oct 13 2017 |
1495 |
321.84 |
Oct 13 2017 |
2100 |
337.03 |
Oct 13 2017 |
3301 |
339.58 |
Oct 06 2017 |
1558 |
323.98 |
Oct 06 2017 |
2100 |
337.03 |
Oct 06 2017 |
3022 |
334.78 |
Sep 29 2017 |
1558 |
323.98 |
Sep 29 2017 |
2100 |
337.03 |
Sep 29 2017 |
3006 |
334.78 |
Sep 22 2017 |
1578 |
323.98 |
Sep 22 2017 |
2101 |
337.03 |
Sep 22 2017 |
3033 |
334.78 |
Sep 15 2017 |
1580 |
323.98 |
Sep 15 2017 |
2124 |
337.03 |
Sep 15 2017 |
3062 |
334.78 |
Sep 08 2017 |
1571 |
323.98 |
Sep 08 2017 |
1570 |
323.84 |
Sep 08 2017 |
3114 |
334.78 |
Sep 01 2017 |
1457 |
321.11 |
Sep 01 2017 |
1662 |
325.24 |
Sep 01 2017 |
3578 |
343 |
Aug 25 2017 |
1748 |
321.11 |
Aug 25 2017 |
1663 |
325.24 |
Aug 25 2017 |
3912 |
343 |
Aug 18 2017 |
1533 |
316.16 |
Aug 18 2017 |
1689 |
325.24 |
Aug 18 2017 |
2158 |
312.99 |
Aug 11 2017 |
1561 |
316.16 |
Aug 11 2017 |
1663 |
325.24 |
Aug 11 2017 |
2191 |
312.99 |
Aug 04 2017 |
1564 |
316.16 |
Aug 04 2017 |
1696 |
325.24 |
Aug 04 2017 |
2200 |
312.99 |
Jul 28 2017 |
1587 |
316.16 |
Jul 28 2017 |
1719 |
325.24 |
Jul 28 2017 |
2238 |
312.99 |
Jul 21 2017 |
2037 |
324.63 |
Jul 21 2017 |
1773 |
325.24 |
Jul 21 2017 |
2637 |
319.29 |
Jul 14 2017 |
2056 |
324.63 |
Jul 14 2017 |
1797 |
325.24 |
Jul 14 2017 |
2297 |
312.96 |
Jul 07 2017 |
2062 |
324.63 |
Jul 07 2017 |
2201 |
333.81 |
Jul 07 2017 |
2330 |
312.96 |
Jun 30 2017 |
2084 |
324.63 |
Jun 30 2017 |
2219 |
333.81 |
Jun 30 2017 |
2025 |
307.38 |
Jun 23 2017 |
2154 |
324.63 |
Jun 23 2017 |
2885 |
333.81 |
Jun 23 2017 |
2009 |
307.38 |
Jun 16 2017 |
2655 |
335.28 |
Jun 16 2017 |
3186 |
337.1 |
Jun 16 2017 |
2604 |
317.84 |
Jun 09 2017 |
2509 |
335.28 |
Jun 09 2017 |
3251 |
337.1 |
Jun 09 2017 |
2471 |
317.84 |
Jun 02 2017 |
2126 |
324.78 |
Jun 02 2017 |
5263 |
366.74 |
Jun 02 2017 |
3387 |
328.95 |
May 26 2017 |
2164 |
324.78 |
May 26 2017 |
2648 |
326.05 |
May 26 2017 |
3464 |
329.75 |
May 19 2017 |
2190 |
324.66 |
May 19 2017 |
2356 |
320.33 |
May 19 2017 |
3492 |
329.75 |
May 12 2017 |
2203 |
324.66 |
May 12 2017 |
2006 |
311.72 |
May 12 2017 |
3498 |
329.75 |
May 05 2017 |
2217 |
324.66 |
May 05 2017 |
2027 |
311.72 |
May 05 2017 |
2629 |
316.74 |
Apr 28 2017 |
2660 |
332.75 |
Apr 28 2017 |
1961 |
311.72 |
Apr 28 2017 |
2249 |
309.92 |
Apr 21 2017 |
2469 |
327.57 |
Apr 21 2017 |
1991 |
310.56 |
Apr 21 2017 |
1578 |
295.98 |
Apr 14 2017 |
2526 |
327.57 |
Apr 14 2017 |
2023 |
310.56 |
Apr 14 2017 |
1601 |
295.98 |
Apr 07 2017 |
2498 |
327.57 |
Apr 07 2017 |
2055 |
310.56 |
Apr 07 2017 |
1476 |
295.98 |
Mar 31 2017 |
2511 |
327.57 |
Mar 31 2017 |
2127 |
310.56 |
Mar 31 2017 |
1523 |
295.98 |
Mar 24 2017 |
3078 |
338.88 |
Mar 24 2017 |
2108 |
310.56 |
Mar 24 2017 |
1129 |
286.64 |
Mar 17 2017 |
3119 |
338.88 |
Mar 17 2017 |
2143 |
310.56 |
Mar 17 2017 |
1135 |
286.64 |
Mar 10 2017 |
3143 |
338.88 |
Mar 10 2017 |
2169 |
310.56 |
Mar 10 2017 |
1152 |
286.64 |
Mar 03 2017 |
3149 |
338.88 |
Mar 03 2017 |
2145 |
310.56 |
Mar 03 2017 |
1154 |
286.64 |
Feb 24 2017 |
3186 |
338.88 |
Feb 24 2017 |
2162 |
310.56 |
Feb 24 2017 |
1182 |
286.64 |
Feb 17 2017 |
3201 |
338.88 |
Feb 17 2017 |
2070 |
310.56 |
Feb 17 2017 |
1183 |
286.64 |
Feb 10 2017 |
3236 |
338.88 |
Feb 10 2017 |
2077 |
310.56 |
Feb 10 2017 |
1189 |
286.64 |
Feb 03 2017 |
3245 |
338.88 |
Feb 03 2017 |
2074 |
310.56 |
Feb 03 2017 |
1204 |
286.64 |
Jan 27 2017 |
3253 |
338.88 |
Jan 27 2017 |
2084 |
310.56 |
Jan 27 2017 |
1215 |
286.64 |
Jan 20 2017 |
3259 |
338.88 |
Jan 20 2017 |
2085 |
310.56 |
Jan 20 2017 |
1215 |
286.64 |
Jan 13 2017 |
3266 |
338.88 |
Jan 13 2017 |
2085 |
310.56 |
Jan 13 2017 |
1215 |
286.64 |
Jan 06 2017 |
3266 |
338.88 |
Jan 06 2017 |
2090 |
310.56 |
Jan 06 2017 |
1216 |
286.64 |
Dec 30 2016 |
3266 |
338.88 |
Dec 30 2016 |
2092 |
310.56 |
Dec 30 2016 |
1219 |
286.64 |
Dec 23 2016 |
3266 |
338.88 |
Dec 23 2016 |
2092 |
310.56 |
Dec 23 2016 |
1219 |
286.64 |
Dec 16 2016 |
3266 |
338.88 |
Dec 16 2016 |
2090 |
310.56 |
Dec 16 2016 |
1219 |
286.64 |
Dec 09 2016 |
3267 |
338.88 |
Dec 09 2016 |
2088 |
310.56 |
Dec 09 2016 |
1219 |
286.64 |
Dec 02 2016 |
3267 |
338.88 |
Dec 02 2016 |
2088 |
310.56 |
Dec 02 2016 |
1219 |
286.64 |
Nov 25 2016 |
3267 |
338.88 |
Nov 25 2016 |
2088 |
310.56 |
Nov 25 2016 |
1219 |
286.64 |
Nov 18 2016 |
3267 |
338.88 |
Nov 18 2016 |
2088 |
310.56 |
Nov 18 2016 |
1219 |
286.64 |
Nov 11 2016 |
3267 |
338.88 |
Nov 11 2016 |
2088 |
310.56 |
Nov 11 2016 |
1220 |
286.64 |
Nov 04 2016 |
3267 |
338.88 |
Nov 04 2016 |
2088 |
310.56 |
Nov 04 2016 |
1220 |
286.64 |
Oct 28 2016 |
3269 |
338.88 |
Oct 28 2016 |
2088 |
310.56 |
Oct 28 2016 |
1219 |
286.64 |
Oct 21 2016 |
3274 |
338.88 |
Oct 21 2016 |
2092 |
310.56 |
Oct 21 2016 |
1219 |
286.64 |
Oct 14 2016 |
3281 |
338.88 |
Oct 14 2016 |
2093 |
310.56 |
Oct 14 2016 |
1223 |
286.64 |
Oct 07 2016 |
3284 |
338.88 |
Oct 07 2016 |
2093 |
310.56 |
Oct 07 2016 |
1224 |
286.64 |
Sep 30 2016 |
3284 |
338.88 |
Sep 30 2016 |
2095 |
310.56 |
Sep 30 2016 |
1224 |
286.64 |
Sep 23 2016 |
3264 |
338.88 |
Sep 23 2016 |
2092 |
310.56 |
Sep 23 2016 |
1219 |
286.64 |
Sep 16 2016 |
3260 |
338.88 |
Sep 16 2016 |
1610 |
299.29 |
Sep 16 2016 |
1230 |
286.64 |
Sep 09 2016 |
3300 |
338.88 |
Sep 09 2016 |
1652 |
299.29 |
Sep 09 2016 |
1287 |
286.64 |
Sep 02 2016 |
3317 |
338.88 |
Sep 02 2016 |
1284 |
288.56 |
Sep 02 2016 |
1310 |
286.64 |
Aug 26 2016 |
2991 |
338.88 |
Aug 26 2016 |
1277 |
288.56 |
Aug 26 2016 |
1278 |
286.64 |
Aug 19 2016 |
3016 |
338.88 |
Aug 19 2016 |
1297 |
288.56 |
Aug 19 2016 |
1287 |
286.64 |
Aug 12 2016 |
3016 |
338.88 |
Aug 12 2016 |
1321 |
288.56 |
Aug 12 2016 |
1784 |
286.64 |
Aug 05 2016 |
3081 |
338.88 |
Aug 05 2016 |
1356 |
288.56 |
Aug 05 2016 |
1866 |
286.64 |
Jul 29 2016 |
2958 |
338.88 |
Jul 29 2016 |
1358 |
288.56 |
Jul 29 2016 |
1845 |
286.64 |
Jul 22 2016 |
3060 |
338.88 |
Jul 22 2016 |
1400 |
288.56 |
Jul 22 2016 |
1904 |
286.64 |
Jun 22 2016 |
4222 |
355.47 |
Jun 22 2016 |
1512 |
288.56 |
Jun 22 2016 |
2273 |
286.64 |
Jun 15 2016 |
4315 |
355.47 |
Jun 15 2016 |
1860 |
296.24 |
Jun 15 2016 |
2470 |
289.5 |
Jun 08 2016 |
4310 |
355.47 |
Jun 08 2016 |
1899 |
296.24 |
Jun 08 2016 |
2460 |
289.5 |
Jun 01 2016 |
6707 |
383.18 |
Jun 01 2016 |
2790 |
314.26 |
Jun 01 2016 |
4440 |
316.89 |
May 25 2016 |
6184 |
377.35 |
May 25 2016 |
3085 |
319.08 |
May 25 2016 |
6044 |
335.46 |
May 18 2016 |
4762 |
359.72 |
May 18 2016 |
3116 |
319.08 |
May 18 2016 |
5686 |
331.12 |
May 11 2016 |
4285 |
352.68 |
May 11 2016 |
3008 |
316.69 |
May 11 2016 |
4279 |
313.95 |
May 04 2016 |
3526 |
342.3 |
May 04 2016 |
2955 |
316.69 |
May 04 2016 |
3981 |
309.73 |
Apr 27 2016 |
5748 |
369.78 |
Apr 27 2016 |
3069 |
316.69 |
Apr 27 2016 |
4044 |
309.73 |
Apr 20 2016 |
5794 |
369.78 |
Apr 20 2016 |
3165 |
316.69 |
Apr 20 2016 |
3977 |
307.63 |
Apr 13 2016 |
5954 |
369.78 |
Apr 13 2016 |
3119 |
316.69 |
Apr 13 2016 |
3977 |
307.63 |
Apr 06 2016 |
6108 |
369.78 |
Apr 06 2016 |
3159 |
316.69 |
Apr 06 2016 |
4022 |
307.63 |
Mar 30 2016 |
6034 |
369.78 |
Mar 30 2016 |
3137 |
316.69 |
Mar 30 2016 |
3986 |
307.63 |
Mar 23 2016 |
6189 |
369.78 |
Mar 23 2016 |
3146 |
316.69 |
Mar 23 2016 |
4067 |
307.63 |
Mar 16 2016 |
6251 |
369.78 |
Mar 16 2016 |
3077 |
316.69 |
Mar 16 2016 |
4032 |
307.63 |
Mar 09 2016 |
6267 |
369.78 |
Mar 09 2016 |
3076 |
316.69 |
Mar 09 2016 |
4046 |
307.63 |
Mar 02 2016 |
6245 |
369.78 |
Mar 02 2016 |
3061 |
316.69 |
Mar 02 2016 |
4012 |
307.63 |
Feb 24 2016 |
6275 |
369.78 |
Feb 24 2016 |
3067 |
316.69 |
Feb 24 2016 |
4007 |
307.63 |
Feb 17 2016 |
6367 |
369.78 |
Feb 17 2016 |
3084 |
316.69 |
Feb 17 2016 |
4041 |
307.63 |
Feb 10 2016 |
6384 |
369.78 |
Feb 10 2016 |
3114 |
316.69 |
Feb 10 2016 |
4058 |
307.63 |
Feb 03 2016 |
6412 |
369.78 |
Feb 03 2016 |
3123 |
316.69 |
Feb 03 2016 |
4078 |
307.63 |
Jan 27 2016 |
6432 |
369.78 |
Jan 27 2016 |
3126 |
316.69 |
Jan 27 2016 |
4081 |
307.63 |
Jan 20 2016 |
6431 |
369.78 |
Jan 20 2016 |
3132 |
316.69 |
Jan 20 2016 |
4089 |
307.63 |
Jan 13 2016 |
6433 |
369.78 |
Jan 13 2016 |
3140 |
316.69 |
Jan 13 2016 |
4088 |
307.63 |
Jan 06 2016 |
6433 |
369.78 |
Jan 06 2016 |
3142 |
316.69 |
Jan 06 2016 |
4088 |
307.63 |
Dec 30 2015 |
6433 |
369.78 |
Dec 30 2015 |
3145 |
316.69 |
Dec 30 2015 |
4090 |
307.63 |
Dec 23 2015 |
6433 |
369.78 |
Dec 23 2015 |
3145 |
316.69 |
Dec 23 2015 |
4090 |
307.63 |
Dec 16 2015 |
6433 |
369.78 |
Dec 16 2015 |
3145 |
316.69 |
Dec 16 2015 |
4090 |
307.63 |
Dec 09 2015 |
6433 |
369.78 |
Dec 09 2015 |
3146 |
316.69 |
Dec 09 2015 |
4091 |
307.63 |
Dec 02 2015 |
6434 |
369.78 |
Dec 02 2015 |
3147 |
316.69 |
Dec 02 2015 |
4091 |
307.63 |
Nov 25 2015 |
6434 |
369.78 |
Nov 25 2015 |
3147 |
316.69 |
Nov 25 2015 |
4091 |
307.63 |
Nov 18 2015 |
6434 |
369.78 |
Nov 18 2015 |
3147 |
316.69 |
Nov 18 2015 |
4091 |
307.63 |
Nov 11 2015 |
6426 |
369.78 |
Nov 11 2015 |
3147 |
316.69 |
Nov 11 2015 |
4091 |
307.63 |
Nov 04 2015 |
6426 |
369.78 |
Nov 04 2015 |
3147 |
316.69 |
Nov 04 2015 |
4091 |
307.63 |
Oct 28 2015 |
6427 |
369.78 |
Oct 28 2015 |
3139 |
316.69 |
Oct 28 2015 |
4087 |
307.63 |
Oct 21 2015 |
6419 |
369.78 |
Oct 21 2015 |
3146 |
316.69 |
Oct 21 2015 |
4092 |
307.63 |
Oct 14 2015 |
6424 |
369.78 |
Oct 14 2015 |
3145 |
316.69 |
Oct 14 2015 |
4094 |
307.63 |
Oct 07 2015 |
6429 |
369.78 |
Oct 07 2015 |
3143 |
316.69 |
Oct 07 2015 |
4095 |
307.63 |
Sep 30 2015 |
6432 |
369.78 |
Sep 30 2015 |
3147 |
316.69 |
Sep 30 2015 |
4092 |
307.63 |
Sep 23 2015 |
6462 |
369.78 |
Sep 23 2015 |
3152 |
316.69 |
Sep 23 2015 |
4121 |
307.63 |
Sep 16 2015 |
6407 |
369.78 |
Sep 16 2015 |
2809 |
310.34 |
Sep 16 2015 |
3860 |
303.38 |
Sep 09 2015 |
6395 |
369.78 |
Sep 09 2015 |
2190 |
298.66 |
Sep 09 2015 |
3837 |
303.38 |
Sep 02 2015 |
6458 |
369.78 |
Sep 02 2015 |
1989 |
294.16 |
Sep 02 2015 |
4482 |
312.02 |
Aug 26 2015 |
6568 |
369.78 |
Aug 26 2015 |
2049 |
294.16 |
Aug 26 2015 |
4554 |
312.02 |
Aug 19 2015 |
6763 |
369.78 |
Aug 19 2015 |
2054 |
294.16 |
Aug 19 2015 |
3711 |
300.34 |
Aug 12 2015 |
6755 |
369.78 |
Aug 12 2015 |
2084 |
294.16 |
Aug 12 2015 |
3723 |
300.34 |
Aug 05 2015 |
6807 |
369.78 |
Aug 05 2015 |
2103 |
294.16 |
Aug 05 2015 |
3741 |
300.34 |
Jul 29 2015 |
6813 |
369.78 |
Jul 29 2015 |
2132 |
294.16 |
Jul 29 2015 |
3785 |
300.34 |
Jul 22 2015 |
6799 |
369.78 |
Jul 22 2015 |
2433 |
301.41 |
Jul 22 2015 |
3448 |
295.99 |
Jul 15 2015 |
5850 |
357.43 |
Jul 15 2015 |
2503 |
301.41 |
Jul 15 2015 |
3925 |
301.41 |
Jul 08 2015 |
5786 |
356 |
Jul 08 2015 |
2401 |
297.99 |
Jul 08 2015 |
4026 |
301.41 |
Jul 01 2015 |
5832 |
356 |
Jul 01 2015 |
2436 |
297.99 |
Jul 01 2015 |
3538 |
293.99 |
Jun 24 2015 |
4054 |
331.94 |
Jun 24 2015 |
2613 |
300.7 |
Jun 24 2015 |
3338 |
290.46 |
Jun 17 2015 |
5064 |
346.03 |
Jun 17 2015 |
2631 |
300.7 |
Jun 17 2015 |
3888 |
296.95 |
Jun 10 2015 |
5079 |
346.03 |
Jun 10 2015 |
2416 |
295.73 |
Jun 10 2015 |
3525 |
292.92 |
Jun 03 2015 |
3490 |
321.89 |
Jun 03 2015 |
1591 |
276.57 |
Jun 03 2015 |
3278 |
287.86 |
May 27 2015 |
1356 |
278.77 |
May 27 2015 |
1600 |
276.57 |
May 27 2015 |
2021 |
266.08 |
May 20 2015 |
1380 |
278.77 |
May 20 2015 |
1693 |
277.88 |
May 20 2015 |
2135 |
267.38 |
May 13 2015 |
1407 |
278.77 |
May 13 2015 |
1709 |
277.88 |
May 13 2015 |
2129 |
267.38 |
May 06 2015 |
1353 |
278.77 |
May 06 2015 |
1595 |
277.88 |
May 06 2015 |
2019 |
267.38 |
Apr 29 2015 |
1324 |
275.22 |
Apr 29 2015 |
1649 |
277.88 |
Apr 29 2015 |
1920 |
264.13 |
Apr 22 2015 |
1334 |
275.22 |
Apr 22 2015 |
1661 |
277.88 |
Apr 22 2015 |
1926 |
264.13 |
Apr 15 2015 |
1391 |
275.22 |
Apr 15 2015 |
1667 |
277.88 |
Apr 15 2015 |
1970 |
264.13 |
Apr 08 2015 |
1405 |
275.22 |
Apr 08 2015 |
1713 |
277.88 |
Apr 08 2015 |
1983 |
264.13 |
Apr 01 2015 |
1457 |
275.22 |
Apr 01 2015 |
1744 |
277.88 |
Apr 01 2015 |
2030 |
264.13 |
Mar 25 2015 |
1412 |
275.22 |
Mar 25 2015 |
1710 |
277.88 |
Mar 25 2015 |
1982 |
264.13 |
Mar 18 2015 |
1400 |
275.22 |
Mar 18 2015 |
1737 |
277.88 |
Mar 18 2015 |
1980 |
264.13 |
Mar 11 2015 |
1446 |
275.22 |
Mar 11 2015 |
1753 |
277.88 |
Mar 11 2015 |
2138 |
264.13 |
Mar 04 2015 |
1484 |
275.22 |
Mar 04 2015 |
1790 |
277.88 |
Mar 04 2015 |
2159 |
264.13 |
Feb 25 2015 |
1513 |
275.22 |
Feb 25 2015 |
1803 |
277.88 |
Feb 25 2015 |
2193 |
264.13 |
Feb 18 2015 |
1571 |
275.22 |
Feb 18 2015 |
1825 |
277.88 |
Feb 18 2015 |
2244 |
264.13 |
Feb 11 2015 |
1589 |
275.22 |
Feb 11 2015 |
1832 |
277.88 |
Feb 11 2015 |
2250 |
264.13 |
Feb 04 2015 |
1597 |
275.22 |
Feb 04 2015 |
1843 |
277.88 |
Feb 04 2015 |
2253 |
264.13 |
Jan 28 2015 |
1600 |
275.22 |
Jan 28 2015 |
1850 |
277.88 |
Jan 28 2015 |
2262 |
264.13 |
Jan 21 2015 |
1612 |
275.22 |
Jan 21 2015 |
1864 |
277.88 |
Jan 21 2015 |
2272 |
264.13 |
Jan 14 2015 |
1615 |
275.22 |
Jan 14 2015 |
1870 |
277.88 |
Jan 14 2015 |
2277 |
264.13 |
Jan 07 2015 |
1615 |
275.22 |
Jan 07 2015 |
1870 |
277.88 |
Jan 07 2015 |
2278 |
264.13 |
Dec 31 2014 |
1615 |
275.22 |
Dec 31 2014 |
1870 |
277.88 |
Dec 31 2014 |
2278 |
264.13 |
Dec 24 2014 |
1615 |
275.22 |
Dec 24 2014 |
1870 |
277.88 |
Dec 24 2014 |
2278 |
264.13 |
Dec 17 2014 |
1615 |
275.22 |
Dec 17 2014 |
1871 |
277.88 |
Dec 17 2014 |
2278 |
264.13 |
Dec 10 2014 |
1615 |
275.22 |
Dec 10 2014 |
1871 |
277.88 |
Dec 10 2014 |
2278 |
264.13 |
Dec 03 2014 |
1615 |
275.22 |
Dec 03 2014 |
1871 |
277.88 |
Dec 03 2014 |
2278 |
264.13 |
Nov 26 2014 |
1615 |
275.22 |
Nov 26 2014 |
1871 |
277.88 |
Nov 26 2014 |
2278 |
264.13 |
Nov 19 2014 |
1615 |
275.22 |
Nov 19 2014 |
1871 |
277.88 |
Nov 19 2014 |
2278 |
264.13 |
Nov 12 2014 |
1615 |
275.22 |
Nov 12 2014 |
1871 |
277.88 |
Nov 12 2014 |
2278 |
264.13 |
Nov 05 2014 |
1615 |
275.22 |
Nov 05 2014 |
1871 |
277.88 |
Nov 05 2014 |
2278 |
264.13 |
Oct 29 2014 |
1615 |
275.22 |
Oct 29 2014 |
1871 |
277.88 |
Oct 29 2014 |
2278 |
264.13 |
Oct 22 2014 |
1612 |
275.22 |
Oct 22 2014 |
1867 |
277.88 |
Oct 22 2014 |
2283 |
264.13 |
Oct 15 2014 |
1610 |
275.22 |
Oct 15 2014 |
1866 |
277.88 |
Oct 15 2014 |
2280 |
264.13 |
Oct 08 2014 |
1613 |
275.22 |
Oct 08 2014 |
1863 |
277.88 |
Oct 08 2014 |
2282 |
264.13 |
Oct 01 2014 |
1614 |
275.22 |
Oct 01 2014 |
1869 |
277.88 |
Oct 01 2014 |
2278 |
264.13 |
Sep 24 2014 |
1614 |
275.22 |
Sep 24 2014 |
1879 |
277.88 |
Sep 24 2014 |
2270 |
264.13 |
Sep 17 2014 |
1612 |
275.22 |
Sep 17 2014 |
1907 |
277.88 |
Sep 17 2014 |
2286 |
264.13 |
Sep 10 2014 |
1605 |
275.22 |
Sep 10 2014 |
1127 |
258.93 |
Sep 10 2014 |
2282 |
264.13 |
Sep 03 2014 |
1602 |
275.22 |
Sep 03 2014 |
1144 |
258.93 |
Sep 03 2014 |
2309 |
264.13 |
Aug 27 2014 |
1613 |
275.22 |
Aug 27 2014 |
1165 |
258.93 |
Aug 27 2014 |
2318 |
264.13 |
Aug 20 2014 |
1628 |
275.22 |
Aug 20 2014 |
1177 |
258.93 |
Aug 20 2014 |
2332 |
264.13 |
Aug 13 2014 |
1636 |
275.22 |
Aug 13 2014 |
1186 |
258.93 |
Aug 13 2014 |
2356 |
264.13 |
Aug 06 2014 |
3042 |
307.41 |
Aug 06 2014 |
1204 |
258.93 |
Aug 06 2014 |
2351 |
264.13 |
Jul 30 2014 |
3065 |
307.41 |
Jul 30 2014 |
1224 |
258.93 |
Jul 30 2014 |
2369 |
264.13 |
Jul 23 2014 |
3067 |
307.2 |
Jul 23 2014 |
1231 |
258.93 |
Jul 23 2014 |
2383 |
264.13 |
Jul 16 2014 |
2027 |
284.36 |
Jul 16 2014 |
1207 |
258.93 |
Jul 16 2014 |
2371 |
264.13 |
Jul 09 2014 |
2035 |
284.36 |
Jul 09 2014 |
1085 |
254.47 |
Jul 09 2014 |
1794 |
253.98 |
Jul 02 2014 |
2062 |
284.36 |
Jul 02 2014 |
1110 |
254.47 |
Jul 02 2014 |
1864 |
253.98 |
Jun 25 2014 |
1880 |
278.56 |
Jun 25 2014 |
1146 |
254.47 |
Jun 25 2014 |
1873 |
253.98 |
Jun 18 2014 |
1192 |
257.62 |
Jun 18 2014 |
1183 |
254.47 |
Jun 18 2014 |
1879 |
253.98 |
Jun 11 2014 |
983 |
250.06 |
Jun 11 2014 |
1044 |
249.65 |
Jun 11 2014 |
1810 |
252.17 |
Jun 04 2014 |
1303 |
260.02 |
Jun 04 2014 |
903 |
242.8 |
Jun 04 2014 |
1460 |
242.8 |
May 28 2014 |
862 |
243.29 |
May 28 2014 |
753 |
235.5 |
May 28 2014 |
1515 |
242.8 |
May 21 2014 |
877 |
243.29 |
May 21 2014 |
769 |
235.5 |
May 21 2014 |
1527 |
242.8 |
May 14 2014 |
892 |
243.29 |
May 14 2014 |
780 |
235.5 |
May 14 2014 |
1548 |
242.8 |
May 07 2014 |
1048 |
249.53 |
May 07 2014 |
778 |
235.5 |
May 07 2014 |
1183 |
233.79 |
Apr 30 2014 |
976 |
242.65 |
Apr 30 2014 |
856 |
235.5 |
Apr 30 2014 |
1266 |
233.79 |
Apr 23 2014 |
1012 |
242.65 |
Apr 23 2014 |
894 |
235.5 |
Apr 23 2014 |
1300 |
233.79 |
Apr 16 2014 |
1038 |
242.65 |
Apr 16 2014 |
906 |
235.5 |
Apr 16 2014 |
1329 |
233.79 |
Apr 09 2014 |
1089 |
242.65 |
Apr 09 2014 |
921 |
235.5 |
Apr 09 2014 |
1350 |
233.79 |
Apr 02 2014 |
1089 |
242.65 |
Apr 02 2014 |
938 |
235.5 |
Apr 02 2014 |
1280 |
233.79 |
Mar 26 2014 |
1084 |
242.65 |
Mar 26 2014 |
980 |
235.5 |
Mar 26 2014 |
1306 |
233.79 |
Mar 19 2014 |
1090 |
242.65 |
Mar 19 2014 |
1001 |
235.5 |
Mar 19 2014 |
1325 |
233.79 |
Mar 12 2014 |
1116 |
242.65 |
Mar 12 2014 |
1010 |
235.5 |
Mar 12 2014 |
1342 |
233.79 |
Mar 05 2014 |
1120 |
242.65 |
Mar 05 2014 |
1050 |
235.5 |
Mar 05 2014 |
1387 |
233.79 |
Feb 26 2014 |
1155 |
242.65 |
Feb 26 2014 |
1070 |
235.5 |
Feb 26 2014 |
1417 |
233.79 |
Feb 19 2014 |
1189 |
242.65 |
Feb 19 2014 |
1086 |
235.5 |
Feb 19 2014 |
1441 |
233.79 |
Feb 12 2014 |
1202 |
242.65 |
Feb 12 2014 |
1089 |
235.5 |
Feb 12 2014 |
1433 |
233.79 |
Feb 05 2014 |
1226 |
242.65 |
Feb 05 2014 |
1120 |
235.5 |
Feb 05 2014 |
1464 |
233.79 |
Jan 29 2014 |
1226 |
242.65 |
Jan 29 2014 |
1147 |
235.5 |
Jan 29 2014 |
1475 |
233.79 |
Jan 22 2014 |
1229 |
242.65 |
Jan 22 2014 |
1157 |
235.5 |
Jan 22 2014 |
1486 |
233.79 |
Jan 15 2014 |
1229 |
242.65 |
Jan 15 2014 |
1159 |
235.5 |
Jan 15 2014 |
1491 |
233.79 |
Jan 08 2014 |
1229 |
242.65 |
Jan 08 2014 |
1162 |
235.5 |
Jan 08 2014 |
1493 |
233.79 |
Jan 01 2014 |
1229 |
242.65 |
Jan 01 2014 |
1162 |
235.5 |
Jan 01 2014 |
1493 |
233.79 |
Dec 25 2013 |
1229 |
242.65 |
Dec 25 2013 |
1162 |
235.5 |
Dec 25 2013 |
1493 |
233.79 |
Dec 18 2013 |
1229 |
242.65 |
Dec 18 2013 |
1162 |
235.5 |
Dec 18 2013 |
1493 |
233.79 |
Dec 11 2013 |
1229 |
242.65 |
Dec 11 2013 |
1162 |
235.5 |
Dec 11 2013 |
1493 |
233.79 |
Dec 04 2013 |
1229 |
242.65 |
Dec 04 2013 |
1162 |
235.5 |
Dec 04 2013 |
1493 |
233.79 |
Nov 27 2013 |
1229 |
242.65 |
Nov 27 2013 |
1162 |
235.5 |
Nov 27 2013 |
1493 |
233.79 |
Nov 20 2013 |
1229 |
242.65 |
Nov 20 2013 |
1162 |
235.5 |
Nov 20 2013 |
1493 |
233.79 |
Nov 13 2013 |
1229 |
242.65 |
Nov 13 2013 |
1162 |
235.5 |
Nov 13 2013 |
1493 |
233.79 |
Nov 06 2013 |
1229 |
242.65 |
Nov 06 2013 |
1162 |
235.5 |
Nov 06 2013 |
1493 |
233.79 |
Oct 30 2013 |
1229 |
242.65 |
Oct 30 2013 |
1162 |
235.5 |
Oct 30 2013 |
1493 |
233.79 |
Oct 23 2013 |
1229 |
242.65 |
Oct 23 2013 |
1162 |
235.5 |
Oct 23 2013 |
1493 |
233.79 |
Oct 16 2013 |
1234 |
242.65 |
Oct 16 2013 |
1164 |
235.5 |
Oct 16 2013 |
1923 |
242.8 |
Oct 09 2013 |
1230 |
242.65 |
Oct 09 2013 |
1176 |
235.5 |
Oct 09 2013 |
1941 |
242.8 |
Oct 02 2013 |
1231 |
242.65 |
Oct 02 2013 |
1177 |
235.5 |
Oct 02 2013 |
1945 |
242.8 |
Sep 25 2013 |
1232 |
242.65 |
Sep 25 2013 |
1134 |
233.76 |
Sep 25 2013 |
1253 |
226.84 |
Sep 18 2013 |
1230 |
242.65 |
Sep 18 2013 |
1126 |
233.42 |
Sep 18 2013 |
1250 |
226.84 |
Sep 11 2013 |
1252 |
242.65 |
Sep 11 2013 |
870 |
223.96 |
Sep 11 2013 |
1472 |
231.77 |
Sep 04 2013 |
1273 |
242.65 |
Sep 04 2013 |
870 |
223.96 |
Sep 04 2013 |
1497 |
231.77 |
Aug 28 2013 |
1284 |
242.65 |
Aug 28 2013 |
898 |
223.96 |
Aug 28 2013 |
1491 |
230.78 |
Aug 21 2013 |
1295 |
242.65 |
Aug 21 2013 |
1214 |
233.54 |
Aug 21 2013 |
1874 |
238.97 |
Aug 14 2013 |
1012 |
232.15 |
Aug 14 2013 |
1224 |
233.54 |
Aug 14 2013 |
1006 |
217.63 |
Aug 07 2013 |
1010 |
232.15 |
Aug 07 2013 |
1256 |
233.54 |
Aug 07 2013 |
1028 |
217.63 |
Jul 31 2013 |
1273 |
240.29 |
Jul 31 2013 |
1273 |
233.54 |
Jul 31 2013 |
1273 |
224.55 |
Jul 24 2013 |
1269 |
240.29 |
Jul 24 2013 |
1289 |
233.54 |
Jul 24 2013 |
1291 |
224.55 |
Jul 17 2013 |
1274 |
240.29 |
Jul 17 2013 |
1297 |
233.54 |
Jul 17 2013 |
1292 |
224.55 |
Jul 10 2013 |
1184 |
237.43 |
Jul 10 2013 |
1312 |
233.54 |
Jul 10 2013 |
1316 |
224.55 |
Jul 03 2013 |
1187 |
237.43 |
Jul 03 2013 |
1774 |
244.2 |
Jul 03 2013 |
1627 |
231.79 |
Jun 26 2013 |
1200 |
237.43 |
Jun 26 2013 |
1850 |
244.2 |
Jun 26 2013 |
1678 |
231.79 |
Jun 19 2013 |
1238 |
237.43 |
Jun 19 2013 |
1900 |
244.2 |
Jun 19 2013 |
1711 |
231.79 |
Jun 12 2013 |
1263 |
237.43 |
Jun 12 2013 |
2149 |
250.09 |
Jun 12 2013 |
1904 |
234.68 |
Jun 05 2013 |
1606 |
248.31 |
Jun 05 2013 |
1687 |
238.18 |
Jun 05 2013 |
2299 |
241.99 |
May 29 2013 |
1560 |
248.31 |
May 29 2013 |
1883 |
242.04 |
May 29 2013 |
2158 |
239.04 |
May 22 2013 |
1621 |
248.31 |
May 22 2013 |
2664 |
259.73 |
May 22 2013 |
3215 |
258.33 |
May 15 2013 |
1661 |
248.31 |
May 15 2013 |
2726 |
259.73 |
May 15 2013 |
3244 |
258.33 |
May 08 2013 |
1164 |
231.7 |
May 08 2013 |
2711 |
259.73 |
May 08 2013 |
3304 |
259.73 |
May 01 2013 |
1250 |
231.7 |
May 01 2013 |
2882 |
261.11 |
May 01 2013 |
3486 |
261.11 |
Apr 24 2013 |
1279 |
231.7 |
Apr 24 2013 |
2050 |
241.35 |
Apr 24 2013 |
2532 |
241.35 |
Apr 17 2013 |
1344 |
231.7 |
Apr 17 2013 |
2111 |
241.35 |
Apr 17 2013 |
2597 |
241.35 |
Apr 10 2013 |
1411 |
231.7 |
Apr 10 2013 |
2126 |
241.35 |
Apr 10 2013 |
2664 |
241.35 |
Apr 03 2013 |
1446 |
231.7 |
Apr 03 2013 |
2127 |
241.35 |
Apr 03 2013 |
2696 |
241.35 |
Mar 27 2013 |
1484 |
231.7 |
Mar 27 2013 |
2165 |
241.35 |
Mar 27 2013 |
2733 |
241.35 |
Mar 20 2013 |
1488 |
231.7 |
Mar 20 2013 |
1927 |
235.96 |
Mar 20 2013 |
2513 |
235.96 |
Mar 13 2013 |
950 |
231.7 |
Mar 13 2013 |
2549 |
235.96 |
Oct 19 2012 |
1401 |
231.7 |
Oct 19 2012 |
2427 |
261.36 |
Oct 19 2012 |
3370 |
265.54 |
Sep 23 2012 |
1416 |
231.7 |
Sep 23 2012 |
2126 |
253.45 |
Sep 23 2012 |
2901 |
256.15 |
Aug 31 2012 |
1396 |
231.7 |
Aug 31 2012 |
1741 |
244.06 |
Aug 31 2012 |
2424 |
245.47 |
Aug 24 2012 |
1393 |
231.7 |
Aug 24 2012 |
1269 |
230.54 |
Aug 24 2012 |
1567 |
225.29 |
Aug 10 2012 |
1404 |
231.7 |
Aug 10 2012 |
1027 |
220.58 |
Aug 10 2012 |
1647 |
226.33 |
Aug 03 2012 |
1395 |
231.7 |
Aug 03 2012 |
1027 |
220.58 |
Aug 03 2012 |
1654 |
226.33 |
Jul 27 2012 |
1383 |
231.7 |
Jul 27 2012 |
1029 |
220.58 |
Jul 27 2012 |
1642 |
226.33 |
Jul 06 2012 |
1056 |
222.5 |
Jul 06 2012 |
1767 |
229.36 |
Jun 22 2012 |
1064 |
221.74 |
Jun 22 2012 |
1735 |
228.73 |
Jun 15 2012 |
1081 |
221.74 |
Jun 15 2012 |
1780 |
228.73 |
Jun 08 2012 |
1108 |
222.4 |
Jun 08 2012 |
1887 |
231.51 |
Jun 01 2012 |
1366 |
228.67 |
Jun 01 2012 |
1055 |
222.4 |
Jun 01 2012 |
1900 |
230.8 |
May 25 2012 |
1314 |
228.67 |
May 25 2012 |
2153 |
239.2 |
May 18 2012 |
1413 |
228.67 |
May 18 2012 |
1170 |
230.45 |
May 18 2012 |
2079 |
234.82 |
May 11 2012 |
1083 |
212.11 |
May 11 2012 |
1171 |
230.45 |
May 11 2012 |
1818 |
226.97 |
May 04 2012 |
1018 |
212.11 |
May 04 2012 |
1132 |
232.72 |
May 04 2012 |
1891 |
230.01 |
Apr 27 2012 |
938 |
212.11 |
Apr 27 2012 |
1119 |
232.72 |
Apr 27 2012 |
1896 |
230.01 |
Apr 13 2012 |
773 |
212.11 |
Apr 13 2012 |
978 |
232.72 |
Apr 13 2012 |
1775 |
230.01 |
Apr 06 2012 |
698 |
212.11 |
Apr 06 2012 |
954 |
232.72 |
Apr 06 2012 |
1736 |
230.01 |
Mar 27 2012 |
699 |
212.11 |
Mar 27 2012 |
871 |
224.35 |
Mar 27 2012 |
1568 |
223.85 |
Sep 23 2011 |
684 |
198.48 |
Sep 23 2011 |
1080 |
219.35 |
Sep 23 2011 |
1135 |
210.74 |
Sep 16 2011 |
684 |
198.48 |
Sep 16 2011 |
1017 |
214.87 |
Sep 16 2011 |
1024 |
205.44 |
Sep 10 2011 |
678 |
198.48 |
Sep 10 2011 |
1000 |
214.87 |
Sep 10 2011 |
1015 |
205.44 |
Sep 02 2011 |
672 |
198.48 |
Sep 02 2011 |
1002 |
214.87 |
Sep 02 2011 |
1009 |
205.44 |
Aug 26 2011 |
672 |
198.48 |
Aug 26 2011 |
999 |
214.87 |
Aug 26 2011 |
1009 |
205.44 |
Aug 19 2011 |
603 |
198.48 |
Aug 19 2011 |
964 |
214.87 |
Aug 19 2011 |
934 |
205.44 |
Aug 12 2011 |
605 |
198.48 |
Aug 12 2011 |
965 |
214.87 |
Aug 12 2011 |
929 |
205.44 |
Aug 05 2011 |
423 |
183.39 |
Aug 05 2011 |
964 |
214.87 |
Aug 05 2011 |
834 |
199.63 |
Jul 29 2011 |
423 |
183.39 |
Jul 29 2011 |
964 |
214.87 |
Jul 29 2011 |
835 |
199.63 |
Jul 22 2011 |
304 |
183.39 |
Jul 22 2011 |
774 |
210.03 |
Jul 22 2011 |
704 |
199.38 |
Jul 15 2011 |
177 |
171.23 |
Jul 15 2011 |
731 |
210.03 |
Jul 15 2011 |
692 |
200.33 |
Jul 08 2011 |
171 |
171.23 |
Jul 08 2011 |
764 |
210.03 |
Jul 08 2011 |
726 |
200.33 |
Jul 01 2011 |
133 |
171.23 |
Jul 01 2011 |
458 |
210.03 |
Jul 01 2011 |
551 |
200.33 |
Jun 17 2011 |
141 |
171.23 |
Jun 17 2011 |
435 |
210.03 |
Jun 17 2011 |
557 |
200.33 |
Jun 10 2011 |
130 |
171.23 |
Jun 10 2011 |
532 |
210.03 |
Jun 10 2011 |
621 |
200.33 |
Jun 03 2011 |
115 |
171.23 |
Jun 03 2011 |
503 |
210.03 |
Jun 03 2011 |
595 |
200.33 |
May 29 2011 |
113 |
171.23 |
May 29 2011 |
537 |
215.44 |
May 29 2011 |
618 |
200.7 |
May 06 2011 |
567 |
213.27 |
May 06 2011 |
551 |
217.25 |
May 06 2011 |
845 |
210.06 |
Apr 22 2011 |
681 |
213.27 |
Apr 22 2011 |
630 |
217.25 |
Apr 22 2011 |
942 |
210.06 |
Apr 01 2011 |
751 |
213.27 |
Apr 01 2011 |
813 |
214.21 |
Apr 01 2011 |
1079 |
214.06 |
Oct 15 2010 |
925 |
213.27 |
Oct 15 2010 |
976 |
204.74 |
Oct 15 2010 |
1253 |
205.96 |
Aug 15 2010 |
903 |
213.27 |
Aug 15 2010 |
931 |
199.39 |
Aug 15 2010 |
1183 |
201.71 |
Aug 01 2010 |
859 |
199.39 |
Aug 01 2010 |
1092 |
199.39 |
Jul 15 2010 |
702 |
191.47 |
Jul 15 2010 |
915 |
191.47 |
Jul 01 2010 |
808 |
200.63 |
Jul 01 2010 |
1053 |
200.63 |
Jun 15 2010 |
785 |
200.63 |
Jun 15 2010 |
1027 |
200.63 |
Jun 01 2010 |
724 |
211.91 |
Jun 01 2010 |
1040 |
211.91 |
May 15 2010 |
668 |
211.91 |
May 15 2010 |
981 |
211.91 |
Apr 30 2010 |
653 |
211.91 |
Apr 30 2010 |
944 |
211.91 |
Apr 15 2010 |
589 |
211.91 |
Apr 15 2010 |
876 |
211.91 |
Apr 02 2010 |
505 |
211.91 |
Apr 02 2010 |
794 |
211.91 |
Aug 30 2009 |
350 |
211.91 |
Aug 30 2009 |
485 |
211.91 |
Aug 15 2009 |
362 |
211.91 |
Aug 15 2009 |
500 |
211.91 |
Aug 01 2009 |
365 |
211.91 |
Aug 01 2009 |
502 |
211.91 |