| Feb 17 2016 |
1485 |
292.22 |
| Feb 17 2016 |
3020 |
292.22 |
| Feb 10 2016 |
1495 |
292.22 |
| Feb 10 2016 |
3059 |
292.22 |
| Feb 03 2016 |
1499 |
292.22 |
| Feb 03 2016 |
3064 |
292.22 |
| Jan 27 2016 |
1509 |
292.22 |
| Jan 27 2016 |
3077 |
292.22 |
| Jan 20 2016 |
1516 |
292.22 |
| Jan 20 2016 |
3079 |
292.22 |
| Jan 13 2016 |
1519 |
292.22 |
| Jan 13 2016 |
3085 |
292.22 |
| Jan 06 2016 |
1519 |
292.22 |
| Jan 06 2016 |
3085 |
292.22 |
| Dec 30 2015 |
1519 |
292.22 |
| Dec 30 2015 |
3085 |
292.22 |
| Dec 23 2015 |
1519 |
292.22 |
| Dec 23 2015 |
3085 |
292.22 |
| Dec 16 2015 |
1519 |
292.22 |
| Dec 16 2015 |
3085 |
292.22 |
| Dec 09 2015 |
1519 |
292.22 |
| Dec 09 2015 |
3086 |
292.22 |
| Dec 02 2015 |
1519 |
292.22 |
| Dec 02 2015 |
3086 |
292.22 |
| Nov 25 2015 |
1519 |
292.22 |
| Nov 25 2015 |
3086 |
292.22 |
| Nov 18 2015 |
1519 |
292.22 |
| Nov 18 2015 |
3086 |
292.22 |
| Nov 11 2015 |
1516 |
292.22 |
| Nov 11 2015 |
3086 |
292.22 |
| Nov 04 2015 |
1516 |
292.22 |
| Nov 04 2015 |
3086 |
292.22 |
| Oct 28 2015 |
1516 |
292.22 |
| Oct 28 2015 |
3085 |
292.22 |
| Oct 21 2015 |
1516 |
292.22 |
| Oct 21 2015 |
3090 |
292.22 |
| Oct 14 2015 |
1517 |
292.22 |
| Oct 14 2015 |
3088 |
292.22 |
| Oct 07 2015 |
1515 |
292.22 |
| Oct 07 2015 |
3086 |
292.22 |
| Sep 30 2015 |
1516 |
292.22 |
| Sep 30 2015 |
3084 |
292.22 |
| Sep 23 2015 |
1519 |
292.22 |
| Sep 23 2015 |
3100 |
292.22 |
| Sep 16 2015 |
1514 |
292.22 |
| Sep 16 2015 |
3098 |
292.22 |
| Sep 09 2015 |
1509 |
292.22 |
| Sep 09 2015 |
3069 |
292.22 |
| Sep 02 2015 |
9365 |
400.06 |
| Sep 02 2015 |
14270 |
400.06 |
| Aug 26 2015 |
9508 |
400.06 |
| Aug 26 2015 |
14438 |
400.06 |
| Aug 19 2015 |
9695 |
400.06 |
| Aug 19 2015 |
14604 |
400.06 |
| Aug 12 2015 |
9703 |
400.06 |
| Aug 12 2015 |
14639 |
400.06 |
| Aug 05 2015 |
9782 |
400.06 |
| Aug 05 2015 |
14634 |
400.06 |
| Jul 29 2015 |
9816 |
400.06 |
| Jul 29 2015 |
14814 |
400.06 |
| Jul 22 2015 |
9821 |
400.06 |
| Jul 22 2015 |
14825 |
400.06 |
| Jul 15 2015 |
10043 |
400.06 |
| Jul 15 2015 |
14929 |
400.06 |
| Jul 08 2015 |
10076 |
400.06 |
| Jul 08 2015 |
15039 |
400.06 |
| Jul 01 2015 |
10135 |
400.06 |
| Jul 01 2015 |
15128 |
400.06 |
| Jun 24 2015 |
10153 |
400.06 |
| Jun 24 2015 |
15193 |
400.06 |
| Jun 17 2015 |
10169 |
400.06 |
| Jun 17 2015 |
15271 |
400.06 |
| Jun 10 2015 |
10230 |
400.06 |
| Jun 10 2015 |
15249 |
400.06 |
| Jun 03 2015 |
10361 |
400.06 |
| Jun 03 2015 |
15424 |
400.06 |
| May 27 2015 |
10275 |
400.06 |
| May 27 2015 |
15305 |
400.06 |
| May 20 2015 |
10370 |
400.06 |
| May 20 2015 |
15361 |
400.06 |
| May 13 2015 |
10466 |
400.06 |
| May 13 2015 |
15419 |
400.06 |
| May 06 2015 |
14091 |
432.77 |
| May 06 2015 |
20026 |
432.77 |
| Apr 29 2015 |
14274 |
432.77 |
| Apr 29 2015 |
20276 |
432.77 |
| Apr 22 2015 |
14319 |
432.77 |
| Apr 22 2015 |
20350 |
432.77 |
| Apr 15 2015 |
14127 |
432.77 |
| Apr 15 2015 |
20162 |
432.77 |
| Apr 08 2015 |
14127 |
432.77 |
| Apr 08 2015 |
20239 |
432.77 |
| Apr 01 2015 |
14252 |
432.77 |
| Apr 01 2015 |
20616 |
432.77 |
| Mar 25 2015 |
13794 |
432.77 |
| Mar 25 2015 |
20015 |
432.77 |
| Mar 18 2015 |
20276 |
503.05 |
| Mar 18 2015 |
28962 |
503.05 |
| Mar 11 2015 |
20730 |
503.05 |
| Mar 11 2015 |
29736 |
503.05 |
| Mar 04 2015 |
21121 |
503.05 |
| Mar 04 2015 |
30103 |
503.05 |
| Feb 25 2015 |
21166 |
503.05 |
| Feb 25 2015 |
30110 |
503.05 |
| Feb 18 2015 |
21344 |
503.05 |
| Feb 18 2015 |
30217 |
503.05 |
| Feb 11 2015 |
21340 |
503.05 |
| Feb 11 2015 |
30218 |
503.05 |
| Feb 04 2015 |
21402 |
503.05 |
| Feb 04 2015 |
30240 |
503.05 |
| Jan 28 2015 |
21352 |
503.05 |
| Jan 28 2015 |
30239 |
503.05 |
| Jan 21 2015 |
21386 |
503.05 |
| Jan 21 2015 |
30273 |
503.05 |
| Jan 14 2015 |
21397 |
503.05 |
| Jan 14 2015 |
30271 |
503.05 |
| Jan 07 2015 |
21396 |
503.05 |
| Jan 07 2015 |
30248 |
503.05 |
| Dec 31 2014 |
21396 |
503.05 |
| Dec 31 2014 |
30266 |
503.05 |
| Dec 24 2014 |
21396 |
503.05 |
| Dec 24 2014 |
30266 |
503.05 |
| Dec 17 2014 |
21396 |
503.05 |
| Dec 17 2014 |
30256 |
503.05 |
| Dec 10 2014 |
21396 |
503.05 |
| Dec 10 2014 |
30257 |
503.05 |
| Dec 03 2014 |
21396 |
503.05 |
| Dec 03 2014 |
30257 |
503.05 |
| Nov 26 2014 |
21396 |
503.05 |
| Nov 26 2014 |
30257 |
503.05 |
| Nov 19 2014 |
21396 |
503.05 |
| Nov 19 2014 |
30258 |
503.05 |
| Nov 12 2014 |
21396 |
503.05 |
| Nov 12 2014 |
30260 |
503.05 |
| Nov 05 2014 |
21396 |
503.05 |
| Nov 05 2014 |
30261 |
503.05 |
| Oct 29 2014 |
21389 |
503.05 |
| Oct 29 2014 |
30257 |
503.05 |
| Oct 22 2014 |
21333 |
503.05 |
| Oct 22 2014 |
30258 |
503.05 |
| Oct 15 2014 |
21212 |
503.05 |
| Oct 15 2014 |
30147 |
503.05 |
| Oct 08 2014 |
21229 |
503.05 |
| Oct 08 2014 |
30135 |
503.05 |
| Oct 01 2014 |
21234 |
503.05 |
| Oct 01 2014 |
30189 |
503.05 |
| Sep 24 2014 |
21346 |
503.05 |
| Sep 24 2014 |
30197 |
503.05 |
| Sep 17 2014 |
20694 |
498.2 |
| Sep 17 2014 |
29442 |
498.2 |
| Sep 10 2014 |
20692 |
498.2 |
| Sep 10 2014 |
29494 |
498.2 |
| Sep 03 2014 |
20766 |
498.2 |
| Sep 03 2014 |
29564 |
498.2 |
| Aug 27 2014 |
20635 |
498.2 |
| Aug 27 2014 |
29647 |
498.2 |
| Aug 20 2014 |
20641 |
498.2 |
| Aug 20 2014 |
29686 |
498.2 |
| Aug 13 2014 |
20575 |
498.2 |
| Aug 13 2014 |
29751 |
498.2 |
| Aug 06 2014 |
20779 |
498.2 |
| Aug 06 2014 |
29900 |
498.2 |
| Jul 30 2014 |
20861 |
498.2 |
| Jul 30 2014 |
30133 |
498.2 |
