| Jun 03 2015 |
7617 |
373.68 |
| Jun 03 2015 |
11752 |
373.68 |
| May 27 2015 |
7578 |
373.68 |
| May 27 2015 |
11676 |
373.68 |
| May 20 2015 |
7661 |
373.68 |
| May 20 2015 |
11746 |
373.68 |
| May 13 2015 |
7722 |
373.68 |
| May 13 2015 |
11824 |
373.68 |
| May 06 2015 |
7602 |
373.68 |
| May 06 2015 |
11574 |
373.68 |
| Apr 29 2015 |
7662 |
373.68 |
| Apr 29 2015 |
11702 |
373.68 |
| Apr 22 2015 |
7726 |
373.68 |
| Apr 22 2015 |
11790 |
373.68 |
| Apr 15 2015 |
7697 |
373.68 |
| Apr 15 2015 |
11807 |
373.68 |
| Apr 08 2015 |
7688 |
373.68 |
| Apr 08 2015 |
11860 |
373.68 |
| Apr 01 2015 |
7779 |
373.68 |
| Apr 01 2015 |
12054 |
373.68 |
| Mar 25 2015 |
7479 |
373.68 |
| Mar 25 2015 |
11689 |
373.68 |
| Mar 18 2015 |
7270 |
373.68 |
| Mar 18 2015 |
11530 |
373.68 |
| Mar 11 2015 |
7441 |
373.68 |
| Mar 11 2015 |
11922 |
373.68 |
| Mar 04 2015 |
7559 |
373.68 |
| Mar 04 2015 |
12033 |
373.68 |
| Feb 25 2015 |
7610 |
373.68 |
| Feb 25 2015 |
12047 |
373.68 |
| Feb 18 2015 |
7687 |
373.68 |
| Feb 18 2015 |
12116 |
373.68 |
| Feb 11 2015 |
7715 |
373.68 |
| Feb 11 2015 |
12128 |
373.68 |
| Feb 04 2015 |
7751 |
373.68 |
| Feb 04 2015 |
12142 |
373.68 |
| Jan 28 2015 |
7741 |
373.68 |
| Jan 28 2015 |
12163 |
373.68 |
| Jan 21 2015 |
7755 |
373.68 |
| Jan 21 2015 |
12187 |
373.68 |
| Jan 14 2015 |
7766 |
373.68 |
| Jan 14 2015 |
12209 |
373.68 |
| Jan 07 2015 |
7766 |
373.68 |
| Jan 07 2015 |
12198 |
373.68 |
| Dec 31 2014 |
7766 |
373.68 |
| Dec 31 2014 |
12199 |
373.68 |
| Dec 24 2014 |
7766 |
373.68 |
| Dec 24 2014 |
12199 |
373.68 |
| Dec 17 2014 |
7766 |
373.68 |
| Dec 17 2014 |
12193 |
373.68 |
| Dec 10 2014 |
7766 |
373.68 |
| Dec 10 2014 |
12193 |
373.68 |
| Dec 03 2014 |
7766 |
373.68 |
| Dec 03 2014 |
12193 |
373.68 |
| Nov 26 2014 |
7766 |
373.68 |
| Nov 26 2014 |
12193 |
373.68 |
| Nov 19 2014 |
7766 |
373.68 |
| Nov 19 2014 |
12192 |
373.68 |
| Nov 12 2014 |
7766 |
373.68 |
| Nov 12 2014 |
12192 |
373.68 |
| Nov 05 2014 |
7766 |
373.68 |
| Nov 05 2014 |
12192 |
373.68 |
| Oct 29 2014 |
7765 |
373.68 |
| Oct 29 2014 |
12191 |
373.68 |
| Oct 22 2014 |
7759 |
373.68 |
| Oct 22 2014 |
12211 |
373.68 |
| Oct 15 2014 |
7737 |
373.68 |
| Oct 15 2014 |
12191 |
373.68 |
| Oct 08 2014 |
7742 |
373.68 |
| Oct 08 2014 |
12187 |
373.68 |
| Oct 01 2014 |
7748 |
373.68 |
| Oct 01 2014 |
12200 |
373.68 |
| Sep 24 2014 |
7780 |
373.68 |
| Sep 24 2014 |
12182 |
373.68 |
| Sep 17 2014 |
7730 |
373.68 |
| Sep 17 2014 |
12184 |
373.68 |
| Sep 10 2014 |
8063 |
430.63 |
| Sep 10 2014 |
7741 |
373.68 |
| Sep 10 2014 |
15998 |
402.16 |
| Sep 03 2014 |
8077 |
430.63 |
| Sep 03 2014 |
7759 |
373.68 |
| Sep 03 2014 |
16060 |
402.16 |
| Aug 27 2014 |
7937 |
430.63 |
| Aug 27 2014 |
7680 |
373.68 |
| Aug 27 2014 |
16085 |
402.16 |
| Aug 20 2014 |
7907 |
430.63 |
| Aug 20 2014 |
7671 |
373.68 |
| Aug 20 2014 |
16099 |
402.16 |
| Aug 13 2014 |
7905 |
430.63 |
| Aug 13 2014 |
7649 |
373.68 |
| Aug 13 2014 |
16164 |
402.16 |
| Aug 06 2014 |
7848 |
430.63 |
| Aug 06 2014 |
7769 |
373.68 |
| Aug 06 2014 |
16237 |
402.16 |
| Jul 30 2014 |
7966 |
430.63 |
| Jul 30 2014 |
7787 |
373.68 |
| Jul 30 2014 |
16353 |
402.16 |
| Jul 23 2014 |
7775 |
430.63 |
| Jul 23 2014 |
7799 |
373.68 |
| Jul 23 2014 |
16270 |
402.16 |
| Jul 16 2014 |
7885 |
430.63 |
| Jul 16 2014 |
7878 |
373.68 |
| Jul 16 2014 |
16264 |
402.16 |
| Jul 09 2014 |
7734 |
430.63 |
| Jul 09 2014 |
7884 |
373.68 |
| Jul 09 2014 |
16249 |
402.16 |
| Jul 02 2014 |
7940 |
430.63 |
| Jul 02 2014 |
7939 |
373.68 |
| Jul 02 2014 |
16415 |
402.16 |
| Jun 25 2014 |
7769 |
430.63 |
| Jun 25 2014 |
8018 |
373.68 |
| Jun 25 2014 |
16435 |
402.16 |
| Jun 18 2014 |
7730 |
430.63 |
| Jun 18 2014 |
8052 |
373.68 |
| Jun 18 2014 |
16473 |
402.16 |
| Jun 11 2014 |
8040 |
430.63 |
| Jun 11 2014 |
8071 |
373.68 |
| Jun 11 2014 |
16662 |
402.16 |
| Jun 04 2014 |
8157 |
430.63 |
| Jun 04 2014 |
20958 |
430.63 |
| May 28 2014 |
8238 |
430.63 |
| May 28 2014 |
20923 |
430.63 |
| May 21 2014 |
8247 |
430.63 |
| May 21 2014 |
21030 |
430.63 |
| May 14 2014 |
8402 |
430.63 |
| May 14 2014 |
21133 |
430.63 |
| May 07 2014 |
7948 |
430.63 |
| May 07 2014 |
20839 |
430.63 |
| Apr 30 2014 |
8364 |
430.63 |
| Apr 30 2014 |
21308 |
430.63 |
| Apr 23 2014 |
8631 |
430.63 |
| Apr 23 2014 |
21611 |
430.63 |
| Apr 16 2014 |
8488 |
430.63 |
| Apr 16 2014 |
21473 |
430.63 |
| Apr 09 2014 |
8517 |
430.63 |
| Apr 09 2014 |
21814 |
430.63 |
| Apr 02 2014 |
8296 |
430.63 |
| Apr 02 2014 |
21445 |
430.63 |
| Mar 26 2014 |
8281 |
430.63 |
| Mar 26 2014 |
21387 |
430.63 |
| Mar 19 2014 |
8375 |
430.63 |
| Mar 19 2014 |
21370 |
430.63 |
| Mar 12 2014 |
8381 |
430.63 |
| Mar 12 2014 |
21420 |
430.63 |
| Mar 05 2014 |
8309 |
430.63 |
| Mar 05 2014 |
21321 |
430.63 |
| Feb 26 2014 |
8380 |
430.63 |
| Feb 26 2014 |
21329 |
430.63 |
| Feb 19 2014 |
8431 |
430.63 |
| Feb 19 2014 |
21378 |
430.63 |
| Feb 12 2014 |
8508 |
430.63 |
| Feb 12 2014 |
21317 |
430.63 |
| Feb 05 2014 |
8497 |
430.63 |
| Feb 05 2014 |
21402 |
430.63 |
| Jan 29 2014 |
8497 |
430.63 |
| Jan 29 2014 |
21417 |
430.63 |
| Jan 22 2014 |
8509 |
430.63 |
| Jan 22 2014 |
21343 |
430.63 |
| Jan 15 2014 |
8509 |
430.63 |
| Jan 15 2014 |
21381 |
430.63 |
| Jan 08 2014 |
8509 |
430.63 |
| Jan 08 2014 |
21317 |
430.63 |
| Jan 01 2014 |
8509 |
430.63 |
| Jan 01 2014 |
21319 |
430.63 |
| Dec 25 2013 |
8536 |
430.63 |
| Dec 25 2013 |
21326 |
430.63 |
| Dec 18 2013 |
8536 |
430.63 |
| Dec 18 2013 |
21326 |
430.63 |
| Dec 11 2013 |
8537 |
430.63 |
| Dec 11 2013 |
21327 |
430.63 |
| Dec 04 2013 |
8537 |
430.63 |
| Dec 04 2013 |
21328 |
430.63 |
| Nov 27 2013 |
8537 |
430.63 |
| Nov 27 2013 |
21328 |
430.63 |
| Nov 20 2013 |
8538 |
430.63 |
| Nov 20 2013 |
21329 |
430.63 |
| Nov 13 2013 |
8538 |
430.63 |
| Nov 13 2013 |
21330 |
430.63 |
| Nov 06 2013 |
8538 |
430.63 |
| Nov 06 2013 |
21330 |
430.63 |
| Oct 30 2013 |
8538 |
430.63 |
| Oct 30 2013 |
21328 |
430.63 |
| Oct 23 2013 |
8538 |
430.63 |
| Oct 23 2013 |
21324 |
430.63 |
| Oct 16 2013 |
8484 |
430.63 |
| Oct 16 2013 |
21324 |
430.63 |
| Oct 09 2013 |
8405 |
430.63 |
| Oct 09 2013 |
21175 |
430.63 |
| Oct 02 2013 |
8476 |
430.63 |
| Oct 02 2013 |
21203 |
430.63 |
| Sep 25 2013 |
8452 |
430.63 |
| Sep 25 2013 |
21152 |
430.63 |
