Jul 14 2017 |
19465 |
533.56 |
Jul 14 2017 |
27264 |
533.56 |
Jul 07 2017 |
19425 |
532.55 |
Jul 07 2017 |
27252 |
532.55 |
Jun 30 2017 |
19533 |
532.55 |
Jun 30 2017 |
27326 |
532.55 |
Jun 23 2017 |
20649 |
532.55 |
Jun 23 2017 |
27517 |
532.55 |
Jun 16 2017 |
20696 |
532.55 |
Jun 16 2017 |
27513 |
532.55 |
Jun 09 2017 |
20800 |
532.55 |
Jun 09 2017 |
27435 |
532.55 |
Jun 02 2017 |
20849 |
532.55 |
Jun 02 2017 |
27831 |
532.55 |
May 26 2017 |
21070 |
532.55 |
May 26 2017 |
27978 |
532.55 |
May 19 2017 |
10736 |
591.85 |
May 19 2017 |
21117 |
532.55 |
May 19 2017 |
28340 |
532.55 |
May 12 2017 |
10876 |
591.85 |
May 12 2017 |
21285 |
532.55 |
May 12 2017 |
28456 |
532.55 |
May 05 2017 |
11075 |
591.85 |
May 05 2017 |
21251 |
532.55 |
May 05 2017 |
28398 |
532.55 |
Apr 28 2017 |
11105 |
591.85 |
Apr 28 2017 |
20930 |
532.55 |
Apr 28 2017 |
28024 |
532.55 |
Apr 21 2017 |
11258 |
591.85 |
Apr 21 2017 |
21212 |
532.55 |
Apr 21 2017 |
28317 |
532.55 |
Apr 14 2017 |
11480 |
591.85 |
Apr 14 2017 |
25774 |
643.11 |
Apr 14 2017 |
21210 |
532.55 |
Apr 14 2017 |
31808 |
576.77 |
Apr 07 2017 |
11550 |
591.85 |
Apr 07 2017 |
25592 |
643.11 |
Apr 07 2017 |
21371 |
532.55 |
Apr 07 2017 |
31512 |
576.77 |
Mar 31 2017 |
12020 |
591.85 |
Mar 31 2017 |
25617 |
643.11 |
Mar 31 2017 |
21727 |
532.55 |
Mar 31 2017 |
31690 |
576.77 |
Mar 24 2017 |
11685 |
591.85 |
Mar 24 2017 |
25112 |
643.11 |
Mar 24 2017 |
21446 |
532.55 |
Mar 24 2017 |
31176 |
576.77 |
Mar 17 2017 |
11872 |
591.85 |
Mar 17 2017 |
25506 |
643.11 |
Mar 17 2017 |
21549 |
532.55 |
Mar 17 2017 |
31375 |
576.77 |
Mar 10 2017 |
11676 |
591.85 |
Mar 10 2017 |
25506 |
643.11 |
Mar 10 2017 |
21666 |
532.55 |
Mar 10 2017 |
31361 |
576.77 |
Mar 03 2017 |
11800 |
591.85 |
Mar 03 2017 |
25216 |
643.11 |
Mar 03 2017 |
21634 |
533.93 |
Mar 03 2017 |
29741 |
555.15 |
Feb 24 2017 |
11946 |
591.85 |
Feb 24 2017 |
24833 |
613.19 |
Feb 24 2017 |
22888 |
556.57 |
Feb 24 2017 |
28319 |
537.82 |
Feb 17 2017 |
11809 |
591.85 |
Feb 17 2017 |
24738 |
613.19 |
Feb 17 2017 |
21743 |
541.74 |
Feb 17 2017 |
28249 |
537.82 |
Feb 10 2017 |
12018 |
591.85 |
Feb 10 2017 |
25059 |
613.19 |
Feb 10 2017 |
21778 |
541.74 |
Feb 10 2017 |
28361 |
537.82 |
Feb 03 2017 |
11976 |
591.85 |
Feb 03 2017 |
24998 |
613.19 |
Feb 03 2017 |
21781 |
541.74 |
Feb 03 2017 |
28294 |
537.82 |
Jan 27 2017 |
11955 |
591.85 |
Jan 27 2017 |
24988 |
613.19 |
Jan 27 2017 |
21813 |
541.74 |
Jan 27 2017 |
28291 |
537.82 |
Jan 20 2017 |
11983 |
591.85 |
Jan 20 2017 |
24940 |
613.19 |
Jan 20 2017 |
21800 |
541.74 |
Jan 20 2017 |
28249 |
537.82 |
Jan 13 2017 |
11983 |
591.85 |
Jan 13 2017 |
24911 |
613.19 |
Jan 13 2017 |
21818 |
541.74 |
Jan 13 2017 |
28231 |
537.82 |
Jan 06 2017 |
11983 |
591.85 |
Jan 06 2017 |
24911 |
613.19 |
Jan 06 2017 |
21827 |
541.74 |
Jan 06 2017 |
28235 |
537.82 |
Dec 30 2016 |
11980 |
591.85 |
Dec 30 2016 |
24912 |
613.19 |
Dec 30 2016 |
21839 |
541.74 |
Dec 30 2016 |
28247 |
537.82 |
Dec 23 2016 |
11980 |
591.85 |
Dec 23 2016 |
24912 |
613.19 |
Dec 23 2016 |
21839 |
541.74 |
Dec 23 2016 |
28247 |
537.82 |
Dec 16 2016 |
11980 |
591.85 |
Dec 16 2016 |
24912 |
613.19 |
Dec 16 2016 |
21827 |
541.74 |
Dec 16 2016 |
28243 |
537.82 |
Dec 09 2016 |
11985 |
591.85 |
Dec 09 2016 |
24903 |
613.19 |
Dec 09 2016 |
21825 |
541.74 |
Dec 09 2016 |
28241 |
537.82 |
Dec 02 2016 |
11985 |
591.85 |
Dec 02 2016 |
24903 |
613.19 |
Dec 02 2016 |
21825 |
541.74 |
Dec 02 2016 |
28242 |
537.82 |
Nov 25 2016 |
11974 |
591.85 |
Nov 25 2016 |
24903 |
613.19 |
Nov 25 2016 |
21821 |
541.74 |
Nov 25 2016 |
28239 |
537.82 |
Nov 18 2016 |
11974 |
591.85 |
Nov 18 2016 |
24903 |
613.19 |
Nov 18 2016 |
21821 |
541.74 |
Nov 18 2016 |
28239 |
537.82 |
Nov 11 2016 |
11974 |
591.85 |
Nov 11 2016 |
24846 |
613.19 |
Nov 11 2016 |
21821 |
541.74 |
Nov 11 2016 |
28208 |
537.82 |
Nov 04 2016 |
11974 |
591.85 |
Nov 04 2016 |
24846 |
613.19 |
Nov 04 2016 |
21821 |
541.74 |
Nov 04 2016 |
28208 |
537.82 |
Oct 28 2016 |
11966 |
591.85 |
Oct 28 2016 |
24855 |
613.19 |
Oct 28 2016 |
21822 |
541.74 |
Oct 28 2016 |
28220 |
537.82 |
Oct 21 2016 |
11966 |
591.85 |
Oct 21 2016 |
24886 |
613.19 |
Oct 21 2016 |
21819 |
541.74 |
Oct 21 2016 |
28234 |
537.82 |
Oct 14 2016 |
11973 |
591.85 |
Oct 14 2016 |
24909 |
613.19 |
Oct 14 2016 |
21739 |
541.74 |
Oct 14 2016 |
28199 |
537.82 |
Oct 07 2016 |
11971 |
591.85 |
Oct 07 2016 |
24956 |
613.19 |
Oct 07 2016 |
21768 |
541.74 |
Oct 07 2016 |
28239 |
537.82 |
Sep 30 2016 |
12023 |
591.85 |
Sep 30 2016 |
24976 |
613.19 |
Sep 30 2016 |
21835 |
541.74 |
Sep 30 2016 |
28278 |
537.82 |
Sep 23 2016 |
11988 |
591.85 |
Sep 23 2016 |
24639 |
613.19 |
Sep 23 2016 |
21901 |
541.74 |
Sep 23 2016 |
28086 |
537.82 |
Sep 16 2016 |
11980 |
591.85 |
Sep 16 2016 |
24522 |
613.19 |
Sep 16 2016 |
22015 |
541.74 |
Sep 16 2016 |
28110 |
537.82 |
Sep 09 2016 |
12130 |
591.85 |
Sep 09 2016 |
24653 |
613.19 |
Sep 09 2016 |
22116 |
541.74 |
Sep 09 2016 |
28198 |
537.82 |
Sep 02 2016 |
12331 |
591.85 |
Sep 02 2016 |
24699 |
613.19 |
Sep 02 2016 |
22290 |
541.74 |
Sep 02 2016 |
28359 |
537.82 |
Aug 26 2016 |
11955 |
591.85 |
Aug 26 2016 |
24515 |
613.19 |
Aug 26 2016 |
22352 |
541.74 |
Aug 26 2016 |
28164 |
537.82 |
Aug 19 2016 |
12174 |
591.85 |
Aug 19 2016 |
24528 |
613.19 |
Aug 19 2016 |
22395 |
541.74 |
Aug 19 2016 |
28162 |
537.82 |
Aug 12 2016 |
12536 |
591.85 |
Aug 12 2016 |
24590 |
613.19 |
Aug 12 2016 |
22695 |
541.74 |
Aug 12 2016 |
30470 |
537.82 |
Aug 05 2016 |
12640 |
591.85 |
Aug 05 2016 |
24642 |
613.19 |
Aug 05 2016 |
22509 |
541.74 |
Aug 05 2016 |
30593 |
537.82 |
Jul 29 2016 |
12772 |
591.85 |
Jul 29 2016 |
24528 |
613.19 |
Jul 29 2016 |
22574 |
541.75 |
Jul 29 2016 |
30831 |
537.83 |
Jul 22 2016 |
12883 |
591.85 |
Jul 22 2016 |
24660 |
613.19 |
Jul 22 2016 |
22848 |
541.75 |
Jul 22 2016 |
31102 |
537.83 |
Jun 22 2016 |
12674 |
591.85 |
Jun 22 2016 |
25048 |
613.19 |
Jun 22 2016 |
25261 |
586.05 |
Jun 22 2016 |
35483 |
579.26 |
Jun 15 2016 |
13171 |
591.85 |
Jun 15 2016 |
25409 |
613.19 |
Jun 15 2016 |
26081 |
611.77 |
Jun 15 2016 |
35919 |
579.26 |
Jun 08 2016 |
13356 |
591.85 |
Jun 08 2016 |
25537 |
613.19 |
Jun 08 2016 |
26278 |
611.77 |
Jun 08 2016 |
36111 |
579.26 |
Jun 01 2016 |
13555 |
591.85 |
Jun 01 2016 |
25624 |
613.19 |
Jun 01 2016 |
26318 |
611.77 |
Jun 01 2016 |
36398 |
579.26 |
May 25 2016 |
25544 |
613.19 |
May 25 2016 |
26189 |
611.77 |
May 25 2016 |
36772 |
590.13 |
May 18 2016 |
25646 |
613.19 |
May 18 2016 |
23875 |
548.23 |
May 18 2016 |
32197 |
529.48 |
May 11 2016 |
25733 |
613.19 |
May 11 2016 |
23770 |
548.23 |
May 11 2016 |
32198 |
529.48 |
May 04 2016 |
25597 |
613.19 |
May 04 2016 |
23624 |
548.23 |
May 04 2016 |
32062 |
529.48 |
Apr 27 2016 |
25845 |
613.19 |
Apr 27 2016 |
19622 |
490.92 |
Apr 27 2016 |
32528 |
529.48 |
Apr 20 2016 |
23271 |
553.37 |
Apr 20 2016 |
19630 |
490.92 |
Apr 20 2016 |
27618 |
490.92 |
Apr 13 2016 |
23859 |
553.37 |
Apr 13 2016 |
19480 |
490.92 |
Apr 13 2016 |
27549 |
490.92 |
Apr 06 2016 |
24458 |
553.37 |
Apr 06 2016 |
19577 |
490.92 |
Apr 06 2016 |
27837 |
490.92 |
Mar 30 2016 |
24267 |
553.37 |
Mar 30 2016 |
19458 |
490.92 |
Mar 30 2016 |
27672 |
490.92 |
Mar 23 2016 |
24601 |
553.37 |
Mar 23 2016 |
19432 |
490.92 |
Mar 23 2016 |
27778 |
490.92 |
Mar 16 2016 |
24826 |
553.37 |
Mar 16 2016 |
19376 |
490.92 |
Mar 16 2016 |
27811 |
490.92 |
Mar 09 2016 |
24927 |
553.37 |
Mar 09 2016 |
19275 |
490.92 |
Mar 09 2016 |
27896 |
490.92 |
Mar 02 2016 |
19794 |
497.9 |
Mar 02 2016 |
28552 |
497.9 |
Feb 24 2016 |
21021 |
513.23 |
Feb 24 2016 |
30322 |
513.23 |
Feb 17 2016 |
21113 |
513.23 |
Feb 17 2016 |
30612 |
513.23 |
Feb 10 2016 |
12679 |
528.54 |
Feb 10 2016 |
25011 |
561.91 |
Feb 10 2016 |
17571 |
473.68 |
Feb 10 2016 |
25290 |
473.68 |
Feb 03 2016 |
12702 |
528.54 |
Feb 03 2016 |
24961 |
561.91 |
Feb 03 2016 |
17544 |
473.68 |
Feb 03 2016 |
25264 |
473.68 |
Jan 27 2016 |
12702 |
528.54 |
Jan 27 2016 |
26350 |
590.85 |
Jan 27 2016 |
16592 |
464.59 |
Jan 27 2016 |
25248 |
473.68 |
Jan 20 2016 |
12719 |
528.54 |
Jan 20 2016 |
26361 |
590.85 |
Jan 20 2016 |
16641 |
464.59 |
Jan 20 2016 |
25260 |
473.68 |
Jan 13 2016 |
12719 |
528.54 |
Jan 13 2016 |
26403 |
590.85 |
Jan 13 2016 |
16673 |
464.59 |
Jan 13 2016 |
25293 |
473.68 |
Jan 06 2016 |
12719 |
528.54 |
Jan 06 2016 |
26403 |
590.85 |
Jan 06 2016 |
16689 |
464.59 |
Jan 06 2016 |
25301 |
473.68 |
Dec 30 2015 |
12737 |
528.54 |
Dec 30 2015 |
26403 |
590.85 |
Dec 30 2015 |
16681 |
464.59 |
Dec 30 2015 |
25290 |
473.68 |
Dec 23 2015 |
12737 |
528.54 |
Dec 23 2015 |
26398 |
590.85 |
Dec 23 2015 |
16680 |
464.59 |
Dec 23 2015 |
25289 |
473.68 |
Dec 16 2015 |
12737 |
528.54 |
Dec 16 2015 |
26399 |
590.85 |
Dec 16 2015 |
16680 |
464.59 |
Dec 16 2015 |
25289 |
473.68 |
Dec 09 2015 |
12737 |
528.54 |
Dec 09 2015 |
26400 |
590.85 |
Dec 09 2015 |
16688 |
464.59 |
Dec 09 2015 |
25296 |
473.68 |
Dec 02 2015 |
12738 |
528.54 |
Dec 02 2015 |
26402 |
590.85 |
Dec 02 2015 |
16689 |
464.59 |
Dec 02 2015 |
25297 |
473.68 |
Nov 25 2015 |
12738 |
528.54 |
Nov 25 2015 |
26402 |
590.85 |
Nov 25 2015 |
16689 |
464.59 |
Nov 25 2015 |
25298 |
473.68 |
Nov 18 2015 |
12738 |
528.54 |
Nov 18 2015 |
26401 |
590.85 |
Nov 18 2015 |
16689 |
464.59 |
Nov 18 2015 |
25297 |
473.68 |
Nov 11 2015 |
12738 |
528.54 |
Nov 11 2015 |
26367 |
590.85 |
Nov 11 2015 |
16689 |
464.59 |
Nov 11 2015 |
25280 |
473.68 |
Nov 04 2015 |
12738 |
528.54 |
Nov 04 2015 |
26367 |
590.85 |
Nov 04 2015 |
16689 |
464.59 |
Nov 04 2015 |
25280 |
473.68 |
Oct 28 2015 |
12705 |
528.54 |
Oct 28 2015 |
26370 |
590.85 |
Oct 28 2015 |
16661 |
464.59 |
Oct 28 2015 |
25237 |
473.68 |
Oct 21 2015 |
12673 |
528.54 |
Oct 21 2015 |
26267 |
590.85 |
Oct 21 2015 |
16679 |
464.59 |
Oct 21 2015 |
25220 |
473.68 |
Oct 14 2015 |
12673 |
528.54 |
Oct 14 2015 |
26251 |
590.85 |
Oct 14 2015 |
16692 |
464.59 |
Oct 14 2015 |
25215 |
473.68 |
Oct 07 2015 |
12685 |
528.54 |
Oct 07 2015 |
26293 |
590.85 |
Oct 07 2015 |
16642 |
464.59 |
Oct 07 2015 |
25207 |
473.68 |
Sep 30 2015 |
12712 |
528.54 |
Sep 30 2015 |
26313 |
590.85 |
Sep 30 2015 |
16639 |
464.59 |
Sep 30 2015 |
25226 |
473.68 |
Sep 23 2015 |
12557 |
528.54 |
Sep 23 2015 |
26445 |
590.85 |
Sep 23 2015 |
16622 |
464.59 |
Sep 23 2015 |
25287 |
473.68 |
Sep 16 2015 |
12499 |
528.54 |
Sep 16 2015 |
26179 |
590.85 |
Sep 16 2015 |
16604 |
464.59 |
Sep 16 2015 |
25172 |
473.68 |
Sep 09 2015 |
12386 |
528.54 |
Sep 09 2015 |
26131 |
590.85 |
Sep 09 2015 |
16575 |
464.59 |
Sep 09 2015 |
25124 |
473.68 |
Sep 02 2015 |
12255 |
528.54 |
Sep 02 2015 |
26274 |
590.85 |
Sep 02 2015 |
16410 |
464.59 |
Sep 02 2015 |
25073 |
473.68 |
Aug 26 2015 |
12513 |
528.54 |
Aug 26 2015 |
26460 |
590.85 |
Aug 26 2015 |
16639 |
464.59 |
Aug 26 2015 |
25272 |
473.68 |
Aug 19 2015 |
12419 |
528.54 |
Aug 19 2015 |
26694 |
590.85 |
Aug 19 2015 |
16694 |
464.59 |
Aug 19 2015 |
25523 |
473.68 |
Aug 12 2015 |
12533 |
528.54 |
Aug 12 2015 |
26666 |
590.85 |
Aug 12 2015 |
16794 |
464.59 |
Aug 12 2015 |
25630 |
473.68 |
Aug 05 2015 |
12435 |
528.54 |
Aug 05 2015 |
26735 |
590.85 |
Aug 05 2015 |
16738 |
464.59 |
Aug 05 2015 |
25594 |
473.68 |
Jul 29 2015 |
12296 |
528.54 |
Jul 29 2015 |
26683 |
590.85 |
Jul 29 2015 |
16904 |
464.59 |
Jul 29 2015 |
25816 |
473.68 |
Jul 22 2015 |
12415 |
528.54 |
Jul 22 2015 |
26622 |
590.85 |
Jul 22 2015 |
16851 |
464.59 |
Jul 22 2015 |
25885 |
473.68 |
Jul 15 2015 |
12622 |
528.54 |
Jul 15 2015 |
26971 |
590.85 |
Jul 15 2015 |
16951 |
464.59 |
Jul 15 2015 |
26070 |
473.68 |
Jul 08 2015 |
12674 |
528.54 |
Jul 08 2015 |
27057 |
590.85 |
Jul 08 2015 |
16994 |
464.59 |
Jul 08 2015 |
24928 |
464.59 |
Jul 01 2015 |
12832 |
528.54 |
Jul 01 2015 |
27227 |
590.85 |
Jul 01 2015 |
17088 |
464.59 |
Jul 01 2015 |
25030 |
464.59 |
Jun 24 2015 |
12794 |
528.54 |
Jun 24 2015 |
27233 |
590.85 |
Jun 24 2015 |
17160 |
464.59 |
Jun 24 2015 |
25125 |
464.59 |
Jun 17 2015 |
12626 |
528.54 |
Jun 17 2015 |
27023 |
590.85 |
Jun 17 2015 |
17184 |
464.59 |
Jun 17 2015 |
25161 |
464.59 |
Jun 10 2015 |
12761 |
528.54 |
Jun 10 2015 |
25588 |
554.59 |
Jun 10 2015 |
17198 |
464.59 |
Jun 10 2015 |
25190 |
464.59 |
Jun 03 2015 |
12650 |
528.54 |
Jun 03 2015 |
25744 |
554.59 |
Jun 03 2015 |
17180 |
464.59 |
Jun 03 2015 |
25340 |
464.59 |
May 27 2015 |
12362 |
528.54 |
May 27 2015 |
25483 |
554.59 |
May 27 2015 |
17263 |
465.43 |
May 27 2015 |
25243 |
465.43 |
May 20 2015 |
12346 |
528.54 |
May 20 2015 |
25603 |
554.59 |
May 20 2015 |
17290 |
465.43 |
May 20 2015 |
25281 |
465.43 |
May 13 2015 |
12334 |
528.54 |
May 13 2015 |
25934 |
554.59 |
May 13 2015 |
17209 |
465.43 |
May 13 2015 |
25401 |
465.43 |
May 06 2015 |
11687 |
528.54 |
May 06 2015 |
25739 |
554.59 |
May 06 2015 |
16754 |
464.53 |
May 06 2015 |
25789 |
471.19 |
Apr 29 2015 |
12058 |
528.54 |
Apr 29 2015 |
26087 |
554.59 |
Apr 29 2015 |
16889 |
464.53 |
Apr 29 2015 |
25985 |
471.19 |
Apr 22 2015 |
12305 |
528.54 |
Apr 22 2015 |
25738 |
547.44 |
Apr 22 2015 |
16950 |
464.53 |
Apr 22 2015 |
26103 |
471.19 |
Apr 15 2015 |
12125 |
528.54 |
Apr 15 2015 |
25170 |
547.44 |
Apr 15 2015 |
16804 |
464.53 |
Apr 15 2015 |
25817 |
471.19 |
Apr 08 2015 |
12178 |
528.54 |
Apr 08 2015 |
25301 |
547.44 |
Apr 08 2015 |
17049 |
464.53 |
Apr 08 2015 |
25940 |
471.19 |
Apr 01 2015 |
12157 |
528.54 |
Apr 01 2015 |
25467 |
547.44 |
Apr 01 2015 |
17197 |
464.53 |
Apr 01 2015 |
26413 |
471.19 |
Mar 25 2015 |
11956 |
528.54 |
Mar 25 2015 |
24749 |
547.44 |
Mar 25 2015 |
17018 |
464.53 |
Mar 25 2015 |
25639 |
471.19 |
Mar 18 2015 |
11236 |
528.54 |
Mar 18 2015 |
23538 |
547.44 |
Mar 18 2015 |
16648 |
464.53 |
Mar 18 2015 |
24841 |
471.19 |
Mar 11 2015 |
11739 |
528.54 |
Mar 11 2015 |
24102 |
547.44 |
Mar 11 2015 |
16728 |
463.51 |
Mar 11 2015 |
25539 |
471.19 |
Mar 04 2015 |
11967 |
528.54 |
Mar 04 2015 |
24561 |
547.44 |
Mar 04 2015 |
16966 |
463.51 |
Mar 04 2015 |
25828 |
471.19 |
Feb 25 2015 |
24371 |
543.82 |
Feb 25 2015 |
16617 |
460.9 |
Feb 25 2015 |
23986 |
457.88 |
Feb 18 2015 |
24593 |
543.82 |
Feb 18 2015 |
16698 |
460.9 |
Feb 18 2015 |
24098 |
457.88 |
Feb 11 2015 |
24596 |
543.82 |
Feb 11 2015 |
16763 |
460.9 |
Feb 11 2015 |
24097 |
457.88 |
Feb 04 2015 |
24665 |
543.82 |
Feb 04 2015 |
18462 |
479.56 |
Feb 04 2015 |
24131 |
457.88 |
Jan 28 2015 |
23541 |
528.6 |
Jan 28 2015 |
17763 |
471.31 |
Jan 28 2015 |
22849 |
449.62 |
Jan 21 2015 |
23581 |
528.6 |
Jan 21 2015 |
17744 |
471.31 |
Jan 21 2015 |
22871 |
449.62 |
Jan 14 2015 |
23601 |
528.6 |
Jan 14 2015 |
17728 |
471.31 |
Jan 14 2015 |
22882 |
449.62 |
Jan 07 2015 |
23600 |
528.6 |
Jan 07 2015 |
17701 |
471.31 |
Jan 07 2015 |
22857 |
449.62 |
Dec 31 2014 |
23600 |
528.6 |
Dec 31 2014 |
17703 |
471.31 |
Dec 31 2014 |
22867 |
449.62 |
Dec 24 2014 |
23600 |
528.6 |
Dec 24 2014 |
17703 |
471.31 |
Dec 24 2014 |
22867 |
449.62 |
Dec 17 2014 |
23600 |
528.6 |
Dec 17 2014 |
17685 |
471.31 |
Dec 17 2014 |
22858 |
449.62 |
Dec 10 2014 |
23600 |
528.6 |
Dec 10 2014 |
17686 |
471.31 |
Dec 10 2014 |
22858 |
449.62 |
Dec 03 2014 |
23600 |
528.6 |
Dec 03 2014 |
17686 |
471.31 |
Dec 03 2014 |
22858 |
449.62 |
Nov 26 2014 |
23600 |
528.6 |
Nov 26 2014 |
17686 |
471.31 |
Nov 26 2014 |
22858 |
449.62 |
Nov 19 2014 |
23600 |
528.6 |
Nov 19 2014 |
17686 |
471.31 |
Nov 19 2014 |
22858 |
449.62 |
Nov 12 2014 |
23600 |
528.6 |
Nov 12 2014 |
17685 |
471.31 |
Nov 12 2014 |
22858 |
449.62 |
Nov 05 2014 |
23600 |
528.6 |
Nov 05 2014 |
17685 |
471.31 |
Nov 05 2014 |
22859 |
449.62 |
Oct 29 2014 |
23592 |
528.6 |
Oct 29 2014 |
17685 |
471.31 |
Oct 29 2014 |
22856 |
449.62 |
Oct 22 2014 |
23527 |
528.6 |
Oct 22 2014 |
17617 |
471.31 |
Oct 22 2014 |
22868 |
449.62 |
Oct 15 2014 |
23392 |
528.6 |
Oct 15 2014 |
17600 |
471.31 |
Oct 15 2014 |
22788 |
449.62 |
Oct 08 2014 |
23416 |
528.6 |
Oct 08 2014 |
17574 |
471.31 |
Oct 08 2014 |
22775 |
449.62 |
Oct 01 2014 |
23422 |
528.6 |
Oct 01 2014 |
17613 |
471.31 |
Oct 01 2014 |
22810 |
449.62 |
Sep 24 2014 |
23526 |
528.6 |
Sep 24 2014 |
17524 |
471.31 |
Sep 24 2014 |
22845 |
449.62 |
Sep 17 2014 |
23311 |
528.6 |
Sep 17 2014 |
17599 |
471.31 |
Sep 17 2014 |
22794 |
449.62 |
Sep 10 2014 |
23314 |
528.6 |
Sep 10 2014 |
17447 |
471.31 |
Sep 10 2014 |
22812 |
449.62 |
Sep 03 2014 |
23387 |
528.6 |
Sep 03 2014 |
14521 |
440.08 |
Sep 03 2014 |
20448 |
433.22 |
Aug 27 2014 |
23270 |
528.6 |
Aug 27 2014 |
14632 |
440.08 |
Aug 27 2014 |
20494 |
433.22 |
Aug 20 2014 |
23250 |
528.6 |
Aug 20 2014 |
15928 |
454.91 |
Aug 20 2014 |
20510 |
433.22 |
Aug 13 2014 |
23156 |
528.6 |
Aug 13 2014 |
15995 |
454.91 |
Aug 13 2014 |
20565 |
433.22 |
Aug 06 2014 |
25780 |
570 |
Aug 06 2014 |
16062 |
454.91 |
Aug 06 2014 |
23928 |
454.91 |
Jul 30 2014 |
25860 |
570 |
Jul 30 2014 |
16080 |
454.91 |
Jul 30 2014 |
24094 |
454.91 |
Jul 23 2014 |
25639 |
570 |
Jul 23 2014 |
15892 |
454.91 |
Jul 23 2014 |
23881 |
454.91 |
Jul 16 2014 |
25865 |
570 |
Jul 16 2014 |
15881 |
454.91 |
Jul 16 2014 |
23857 |
454.91 |
Jul 09 2014 |
16023 |
454.91 |
Jul 09 2014 |
23882 |
454.91 |
Jul 02 2014 |
16178 |
454.91 |
Jul 02 2014 |
24099 |
454.91 |
Jun 25 2014 |
16341 |
454.91 |
Jun 25 2014 |
24223 |
454.91 |
Jun 18 2014 |
16473 |
454.91 |
Jun 18 2014 |
24241 |
454.91 |
Jun 11 2014 |
16475 |
454.91 |
Jun 11 2014 |
24407 |
454.91 |
Jun 04 2014 |
16789 |
454.91 |
Jun 04 2014 |
24593 |
454.91 |
May 28 2014 |
16771 |
454.91 |
May 28 2014 |
24490 |
454.91 |
May 21 2014 |
16851 |
454.91 |
May 21 2014 |
24585 |
454.91 |
May 14 2014 |
16958 |
454.91 |
May 14 2014 |
24691 |
454.91 |
May 07 2014 |
16725 |
454.91 |
May 07 2014 |
24405 |
454.91 |
Apr 30 2014 |
17259 |
454.91 |
Apr 30 2014 |
25005 |
454.91 |
Apr 23 2014 |
17465 |
454.91 |
Apr 23 2014 |
25347 |
454.91 |
Apr 16 2014 |
17338 |
454.91 |
Apr 16 2014 |
25168 |
454.91 |
Apr 09 2014 |
17509 |
454.91 |
Apr 09 2014 |
25567 |
454.91 |
Apr 02 2014 |
17691 |
454.91 |
Apr 02 2014 |
25141 |
454.91 |
Mar 26 2014 |
18080 |
454.91 |
Mar 26 2014 |
25078 |
454.91 |
Mar 19 2014 |
18184 |
454.91 |
Mar 19 2014 |
25033 |
454.91 |
Mar 12 2014 |
18024 |
453.53 |
Mar 12 2014 |
24836 |
453.53 |
Mar 05 2014 |
18037 |
453.53 |
Mar 05 2014 |
24688 |
453.53 |
Feb 26 2014 |
19794 |
470.53 |
Feb 26 2014 |
27171 |
470.53 |
Feb 19 2014 |
19838 |
470.53 |
Feb 19 2014 |
27197 |
470.53 |
Feb 12 2014 |
12307 |
398.08 |
Feb 12 2014 |
16532 |
398.08 |
Feb 05 2014 |
12395 |
398.08 |
Feb 05 2014 |
16608 |
398.08 |
Jan 29 2014 |
12471 |
398.08 |
Jan 29 2014 |
16620 |
398.08 |
Jan 22 2014 |
12457 |
398.08 |
Jan 22 2014 |
16570 |
398.08 |
Jan 15 2014 |
12492 |
398.08 |
Jan 15 2014 |
16600 |
398.08 |
Jan 08 2014 |
12506 |
398.08 |
Jan 08 2014 |
16561 |
398.08 |
Jan 01 2014 |
12507 |
398.08 |
Jan 01 2014 |
16561 |
398.08 |
Dec 25 2013 |
12507 |
398.08 |
Dec 25 2013 |
16563 |
398.08 |
Dec 18 2013 |
12507 |
398.08 |
Dec 18 2013 |
16563 |
398.08 |
Dec 11 2013 |
12507 |
398.08 |
Dec 11 2013 |
16564 |
398.08 |
Dec 04 2013 |
12507 |
398.08 |
Dec 04 2013 |
16565 |
398.08 |
Nov 27 2013 |
12507 |
398.08 |
Nov 27 2013 |
16565 |
398.08 |
Nov 20 2013 |
12507 |
398.08 |
Nov 20 2013 |
16566 |
398.08 |
Nov 13 2013 |
12507 |
398.08 |
Nov 13 2013 |
16566 |
398.08 |
Nov 06 2013 |
12508 |
398.08 |
Nov 06 2013 |
16566 |
398.08 |
Oct 30 2013 |
12507 |
398.08 |
Oct 30 2013 |
16565 |
398.08 |
Oct 23 2013 |
12507 |
398.08 |
Oct 23 2013 |
16564 |
398.08 |
Oct 16 2013 |
12479 |
398.08 |
Oct 16 2013 |
16563 |
398.08 |
Oct 09 2013 |
12479 |
398.08 |
Oct 09 2013 |
16469 |
398.08 |
Oct 02 2013 |
12467 |
398.08 |
Oct 02 2013 |
16489 |
398.08 |
Sep 25 2013 |
12395 |
398.08 |
Sep 25 2013 |
16441 |
398.08 |