| Aug 27 2014 |
4570 |
325.51 |
| Aug 27 2014 |
6877 |
325.51 |
| Aug 20 2014 |
4571 |
325.51 |
| Aug 20 2014 |
6885 |
325.51 |
| Aug 13 2014 |
4598 |
325.51 |
| Aug 13 2014 |
6947 |
325.51 |
| Aug 06 2014 |
4629 |
325.51 |
| Aug 06 2014 |
6964 |
325.51 |
| Jul 30 2014 |
4653 |
325.51 |
| Jul 30 2014 |
7029 |
325.51 |
| Jul 23 2014 |
4614 |
325.51 |
| Jul 23 2014 |
7031 |
325.51 |
| Jul 16 2014 |
4600 |
325.51 |
| Jul 16 2014 |
6995 |
325.51 |
| Jul 09 2014 |
4663 |
325.51 |
| Jul 09 2014 |
6969 |
325.51 |
| Jul 02 2014 |
4708 |
325.51 |
| Jul 02 2014 |
7095 |
325.51 |
| Jun 25 2014 |
4804 |
325.51 |
| Jun 25 2014 |
7053 |
325.51 |
| Jun 18 2014 |
4833 |
325.51 |
| Jun 18 2014 |
7111 |
325.51 |
| Jun 11 2014 |
4890 |
325.51 |
| Jun 11 2014 |
7168 |
325.51 |
| Jun 04 2014 |
5008 |
325.51 |
| Jun 04 2014 |
7228 |
325.51 |
| May 28 2014 |
5049 |
325.51 |
| May 28 2014 |
7295 |
325.51 |
| May 21 2014 |
5082 |
325.51 |
| May 21 2014 |
7319 |
325.51 |
| May 14 2014 |
5139 |
325.51 |
| May 14 2014 |
7368 |
325.51 |
| May 07 2014 |
5110 |
325.51 |
| May 07 2014 |
7290 |
325.51 |
| Apr 30 2014 |
5333 |
325.51 |
| Apr 30 2014 |
7550 |
325.51 |
| Apr 23 2014 |
5394 |
325.51 |
| Apr 23 2014 |
7650 |
325.51 |
| Apr 16 2014 |
5411 |
325.51 |
| Apr 16 2014 |
7645 |
325.51 |
| Apr 09 2014 |
5442 |
325.51 |
| Apr 09 2014 |
7779 |
325.51 |
| Apr 02 2014 |
5514 |
325.51 |
| Apr 02 2014 |
7614 |
325.51 |
| Mar 26 2014 |
5666 |
325.51 |
| Mar 26 2014 |
7699 |
325.51 |
| Mar 19 2014 |
5721 |
325.51 |
| Mar 19 2014 |
7753 |
325.51 |
| Mar 12 2014 |
5762 |
325.51 |
| Mar 12 2014 |
7795 |
325.51 |
| Mar 05 2014 |
5784 |
325.51 |
| Mar 05 2014 |
7810 |
325.51 |
| Feb 26 2014 |
5806 |
325.51 |
| Feb 26 2014 |
7821 |
325.51 |
| Feb 19 2014 |
5831 |
325.51 |
| Feb 19 2014 |
7864 |
325.51 |
| Feb 12 2014 |
5844 |
325.51 |
| Feb 12 2014 |
7878 |
325.51 |
| Feb 05 2014 |
5909 |
325.51 |
| Feb 05 2014 |
7941 |
325.51 |
| Jan 29 2014 |
5964 |
325.51 |
| Jan 29 2014 |
7972 |
325.51 |
| Jan 22 2014 |
5966 |
325.51 |
| Jan 22 2014 |
7966 |
325.51 |
| Jan 15 2014 |
5987 |
325.51 |
| Jan 15 2014 |
7983 |
325.51 |
| Jan 08 2014 |
5997 |
325.51 |
| Jan 08 2014 |
7987 |
325.51 |
| Jan 01 2014 |
5999 |
325.51 |
| Jan 01 2014 |
7988 |
325.51 |
| Dec 25 2013 |
5999 |
325.51 |
| Dec 25 2013 |
7987 |
325.51 |
| Dec 18 2013 |
5999 |
325.51 |
| Dec 18 2013 |
7987 |
325.51 |
| Dec 11 2013 |
5999 |
325.51 |
| Dec 11 2013 |
7987 |
325.51 |
| Dec 04 2013 |
6000 |
325.51 |
| Dec 04 2013 |
7988 |
325.51 |
| Nov 27 2013 |
6000 |
325.51 |
| Nov 27 2013 |
7988 |
325.51 |
| Nov 20 2013 |
6000 |
325.51 |
| Nov 20 2013 |
7989 |
325.51 |
| Nov 13 2013 |
6000 |
325.51 |
| Nov 13 2013 |
7989 |
325.51 |
| Nov 06 2013 |
6000 |
325.51 |
| Nov 06 2013 |
7989 |
325.51 |
| Oct 30 2013 |
6000 |
325.51 |
| Oct 30 2013 |
7989 |
325.51 |
| Oct 23 2013 |
6001 |
325.51 |
| Oct 23 2013 |
7990 |
325.51 |
| Oct 16 2013 |
5986 |
325.51 |
| Oct 16 2013 |
7985 |
325.51 |
| Oct 09 2013 |
5995 |
325.51 |
| Oct 09 2013 |
7982 |
325.51 |
| Oct 02 2013 |
5994 |
325.51 |
| Oct 02 2013 |
7992 |
325.51 |
| Sep 25 2013 |
5966 |
325.51 |
| Sep 25 2013 |
7979 |
325.51 |
