Apr 13 2016 |
12230 |
528.68 |
Apr 13 2016 |
32292 |
528.68 |
Apr 06 2016 |
12437 |
528.68 |
Apr 06 2016 |
32678 |
528.68 |
Mar 30 2016 |
12058 |
528.68 |
Mar 30 2016 |
32468 |
528.68 |
Mar 23 2016 |
12507 |
528.68 |
Mar 23 2016 |
32558 |
528.68 |
Mar 16 2016 |
12448 |
528.68 |
Mar 16 2016 |
32605 |
528.68 |
Mar 09 2016 |
12523 |
528.68 |
Mar 09 2016 |
32653 |
528.68 |
Mar 02 2016 |
12529 |
528.68 |
Mar 02 2016 |
32304 |
528.68 |
Feb 24 2016 |
12448 |
528.68 |
Feb 24 2016 |
32127 |
528.68 |
Feb 17 2016 |
12601 |
528.68 |
Feb 17 2016 |
32437 |
528.68 |
Feb 10 2016 |
12686 |
528.68 |
Feb 10 2016 |
32310 |
528.68 |
Feb 03 2016 |
12709 |
528.68 |
Feb 03 2016 |
32286 |
528.68 |
Jan 27 2016 |
12709 |
528.68 |
Jan 27 2016 |
32211 |
528.68 |
Jan 20 2016 |
12726 |
528.68 |
Jan 20 2016 |
32207 |
528.68 |
Jan 13 2016 |
12726 |
528.68 |
Jan 13 2016 |
32262 |
528.68 |
Jan 06 2016 |
12726 |
528.68 |
Jan 06 2016 |
32282 |
528.68 |
Dec 30 2015 |
12743 |
528.68 |
Dec 30 2015 |
32266 |
528.68 |
Dec 23 2015 |
12743 |
528.68 |
Dec 23 2015 |
32264 |
528.68 |
Dec 16 2015 |
12743 |
528.68 |
Dec 16 2015 |
32265 |
528.68 |
Dec 09 2015 |
12743 |
528.68 |
Dec 09 2015 |
32271 |
528.68 |
Dec 02 2015 |
12744 |
528.68 |
Dec 02 2015 |
32273 |
528.68 |
Nov 25 2015 |
12744 |
528.68 |
Nov 25 2015 |
32275 |
528.68 |
Nov 18 2015 |
12744 |
528.68 |
Nov 18 2015 |
32274 |
528.68 |
Nov 11 2015 |
12744 |
528.68 |
Nov 11 2015 |
32256 |
528.68 |
Nov 04 2015 |
12744 |
528.68 |
Nov 04 2015 |
32256 |
528.68 |
Oct 28 2015 |
12711 |
528.68 |
Oct 28 2015 |
32205 |
528.68 |
Oct 21 2015 |
12679 |
528.68 |
Oct 21 2015 |
32175 |
528.68 |
Oct 14 2015 |
12679 |
528.68 |
Oct 14 2015 |
32118 |
528.68 |
Oct 07 2015 |
12691 |
528.68 |
Oct 07 2015 |
32115 |
528.68 |
Sep 30 2015 |
12718 |
528.68 |
Sep 30 2015 |
32137 |
528.68 |
Sep 23 2015 |
12563 |
528.68 |
Sep 23 2015 |
32152 |
528.68 |
Sep 16 2015 |
12505 |
528.68 |
Sep 16 2015 |
31980 |
528.68 |
Sep 09 2015 |
12392 |
528.68 |
Sep 09 2015 |
31906 |
528.68 |
Sep 02 2015 |
11644 |
510.89 |
Sep 02 2015 |
21680 |
517.3 |
Sep 02 2015 |
30076 |
513.03 |
Aug 26 2015 |
11896 |
510.89 |
Aug 26 2015 |
21872 |
517.3 |
Aug 26 2015 |
30265 |
513.03 |
Aug 19 2015 |
11800 |
510.89 |
Aug 19 2015 |
22124 |
517.3 |
Aug 19 2015 |
30547 |
513.03 |
Aug 12 2015 |
13928 |
583.26 |
Aug 12 2015 |
27605 |
622.65 |
Aug 12 2015 |
37938 |
599.02 |
Aug 05 2015 |
13654 |
575.23 |
Aug 05 2015 |
27657 |
622.65 |
Aug 05 2015 |
35742 |
563.64 |
Jul 29 2015 |
13499 |
575.23 |
Jul 29 2015 |
27592 |
622.65 |
Jul 29 2015 |
35976 |
563.64 |
Jul 22 2015 |
13642 |
575.23 |
Jul 22 2015 |
27515 |
622.65 |
Jul 22 2015 |
36055 |
563.64 |
Jul 15 2015 |
13863 |
575.23 |
Jul 15 2015 |
27880 |
622.65 |
Jul 15 2015 |
36264 |
563.64 |
Jul 08 2015 |
13902 |
575.23 |
Jul 08 2015 |
27947 |
622.65 |
Jul 08 2015 |
36398 |
563.64 |
Jul 01 2015 |
14085 |
575.23 |
Jul 01 2015 |
28129 |
622.65 |
Jul 01 2015 |
36551 |
563.64 |
Jun 24 2015 |
14036 |
575.23 |
Jun 24 2015 |
28128 |
622.65 |
Jun 24 2015 |
36660 |
563.64 |
Jun 17 2015 |
13840 |
575.23 |
Jun 17 2015 |
27881 |
622.65 |
Jun 17 2015 |
36604 |
563.64 |
Jun 10 2015 |
13995 |
575.23 |
Jun 10 2015 |
28224 |
622.65 |
Jun 10 2015 |
36800 |
563.64 |
Jun 03 2015 |
13881 |
575.23 |
Jun 03 2015 |
28370 |
622.65 |
Jun 03 2015 |
37076 |
563.64 |
May 27 2015 |
13556 |
575.23 |
May 27 2015 |
28066 |
622.65 |
May 27 2015 |
26519 |
615 |
May 27 2015 |
34751 |
541.04 |
May 20 2015 |
13535 |
575.23 |
May 20 2015 |
27828 |
607.81 |
May 20 2015 |
26653 |
615 |
May 20 2015 |
33256 |
527.35 |
May 13 2015 |
13538 |
575.23 |
May 13 2015 |
28215 |
607.81 |
May 13 2015 |
26560 |
615 |
May 13 2015 |
33364 |
527.35 |
May 06 2015 |
12871 |
575.23 |
May 06 2015 |
28301 |
622 |
May 06 2015 |
26026 |
615 |
May 06 2015 |
32966 |
527.35 |
Apr 29 2015 |
13230 |
575.23 |
Apr 29 2015 |
28651 |
622 |
Apr 29 2015 |
26099 |
615 |
Apr 29 2015 |
33243 |
527.35 |
Apr 22 2015 |
13495 |
575.7 |
Apr 22 2015 |
28781 |
622 |
Apr 22 2015 |
26288 |
615 |
Apr 22 2015 |
33468 |
527.73 |
Apr 15 2015 |
13309 |
576.9 |
Apr 15 2015 |
28056 |
622 |
Apr 15 2015 |
26040 |
615 |
Apr 15 2015 |
32997 |
527.73 |
Apr 08 2015 |
13381 |
576.9 |
Apr 08 2015 |
28240 |
622 |
Apr 08 2015 |
26404 |
615 |
Apr 08 2015 |
33182 |
527.73 |
Apr 01 2015 |
12449 |
539.12 |
Apr 01 2015 |
28445 |
622 |
Apr 01 2015 |
26720 |
615 |
Apr 01 2015 |
33820 |
527.73 |
Mar 25 2015 |
10763 |
493.11 |
Mar 25 2015 |
22514 |
517.3 |
Mar 25 2015 |
30225 |
505.2 |
Mar 18 2015 |
10152 |
493.11 |
Mar 18 2015 |
21478 |
517.3 |
Mar 18 2015 |
29193 |
505.2 |
Mar 11 2015 |
10596 |
493.11 |
Mar 11 2015 |
21987 |
517.3 |
Mar 11 2015 |
29966 |
505.2 |
Mar 04 2015 |
10790 |
493.11 |
Mar 04 2015 |
22379 |
517.3 |
Mar 04 2015 |
30344 |
505.2 |
Feb 25 2015 |
10677 |
493.11 |
Feb 25 2015 |
22422 |
517.3 |
Feb 25 2015 |
30349 |
505.2 |
Feb 18 2015 |
10772 |
493.11 |
Feb 18 2015 |
22642 |
517.3 |
Feb 18 2015 |
30461 |
505.2 |
Feb 11 2015 |
10870 |
493.11 |
Feb 11 2015 |
22639 |
517.3 |
Feb 11 2015 |
30460 |
505.2 |
Feb 04 2015 |
10899 |
493.11 |
Feb 04 2015 |
22698 |
517.3 |
Feb 04 2015 |
30480 |
505.2 |
Jan 28 2015 |
10899 |
493.11 |
Jan 28 2015 |
22644 |
517.3 |
Jan 28 2015 |
30479 |
505.2 |
Jan 21 2015 |
10918 |
493.11 |
Jan 21 2015 |
22684 |
517.3 |
Jan 21 2015 |
30516 |
505.2 |
Jan 14 2015 |
10918 |
493.11 |
Jan 14 2015 |
22705 |
517.3 |
Jan 14 2015 |
30511 |
505.2 |
Jan 07 2015 |
10918 |
493.11 |
Jan 07 2015 |
22704 |
517.3 |
Jan 07 2015 |
30487 |
505.2 |
Dec 31 2014 |
10968 |
493.11 |
Dec 31 2014 |
22704 |
517.3 |
Dec 31 2014 |
30508 |
505.2 |
Dec 24 2014 |
10968 |
493.11 |
Dec 24 2014 |
22704 |
517.3 |
Dec 24 2014 |
30508 |
505.2 |
Dec 17 2014 |
10968 |
493.11 |
Dec 17 2014 |
22704 |
517.3 |
Dec 17 2014 |
30498 |
505.2 |
Dec 10 2014 |
10968 |
493.11 |
Dec 10 2014 |
22704 |
517.3 |
Dec 10 2014 |
30499 |
505.2 |
Dec 03 2014 |
10969 |
493.11 |
Dec 03 2014 |
22704 |
517.3 |
Dec 03 2014 |
30499 |
505.2 |
Nov 26 2014 |
10969 |
493.11 |
Nov 26 2014 |
22704 |
517.3 |
Nov 26 2014 |
30499 |
505.2 |
Nov 19 2014 |
10968 |
493.11 |
Nov 19 2014 |
22704 |
517.3 |
Nov 19 2014 |
30500 |
505.2 |
Nov 12 2014 |
10968 |
493.11 |
Nov 12 2014 |
22704 |
517.3 |
Nov 12 2014 |
30503 |
505.2 |
Nov 05 2014 |
10968 |
493.11 |
Nov 05 2014 |
22704 |
517.3 |
Nov 05 2014 |
30504 |
505.2 |
Oct 29 2014 |
10968 |
493.11 |
Oct 29 2014 |
22697 |
517.3 |
Oct 29 2014 |
30500 |
505.2 |
Oct 22 2014 |
10932 |
493.11 |
Oct 22 2014 |
22638 |
517.3 |
Oct 22 2014 |
30500 |
505.2 |
Oct 15 2014 |
10923 |
493.11 |
Oct 15 2014 |
22511 |
517.3 |
Oct 15 2014 |
30390 |
505.2 |
Oct 08 2014 |
10913 |
493.11 |
Oct 08 2014 |
22537 |
517.3 |
Oct 08 2014 |
30383 |
505.2 |
Oct 01 2014 |
10935 |
493.11 |
Oct 01 2014 |
22544 |
517.3 |
Oct 01 2014 |
30438 |
505.2 |
Sep 24 2014 |
10899 |
493.11 |
Sep 24 2014 |
22647 |
517.3 |
Sep 24 2014 |
30448 |
505.2 |
Sep 17 2014 |
10845 |
493.11 |
Sep 17 2014 |
22434 |
517.3 |
Sep 17 2014 |
30345 |
505.2 |
Sep 10 2014 |
10887 |
493.11 |
Sep 10 2014 |
22434 |
517.3 |
Sep 10 2014 |
30392 |
505.2 |
Sep 03 2014 |
13406 |
581.67 |
Sep 03 2014 |
37339 |
581.67 |
Aug 27 2014 |
13206 |
581.67 |
Aug 27 2014 |
37444 |
581.67 |
Aug 20 2014 |
13200 |
581.67 |
Aug 20 2014 |
37493 |
581.67 |
Aug 13 2014 |
13170 |
581.67 |
Aug 13 2014 |
37643 |
581.67 |
Aug 06 2014 |
13053 |
581.67 |
Aug 06 2014 |
37828 |
581.67 |
Jul 30 2014 |
13239 |
581.67 |
Jul 30 2014 |
38103 |
581.67 |
Jul 23 2014 |
13022 |
581.67 |
Jul 23 2014 |
37762 |
581.67 |
Jul 16 2014 |
13136 |
581.67 |
Jul 16 2014 |
37741 |
581.67 |
Jul 09 2014 |
12797 |
581.67 |
Jul 09 2014 |
37813 |
581.67 |
Jul 02 2014 |
13152 |
581.67 |
Jul 02 2014 |
38101 |
581.67 |
Jun 25 2014 |
12955 |
581.67 |
Jun 25 2014 |
38353 |
581.67 |
Jun 18 2014 |
12849 |
581.67 |
Jun 18 2014 |
38376 |
581.67 |
Jun 11 2014 |
13216 |
581.67 |
Jun 11 2014 |
38515 |
581.67 |
Jun 04 2014 |
13454 |
581.67 |
Jun 04 2014 |
38879 |
581.67 |
May 28 2014 |
13576 |
581.67 |
May 28 2014 |
38634 |
581.67 |
May 21 2014 |
13623 |
581.67 |
May 21 2014 |
38848 |
581.67 |
May 14 2014 |
13918 |
581.67 |
May 14 2014 |
39054 |
581.67 |
May 07 2014 |
13215 |
581.67 |
May 07 2014 |
38501 |
581.67 |
Apr 30 2014 |
13816 |
581.67 |
Apr 30 2014 |
39385 |
581.67 |
Apr 23 2014 |
14239 |
581.67 |
Apr 23 2014 |
39965 |
581.67 |
Apr 16 2014 |
13915 |
581.67 |
Apr 16 2014 |
39594 |
581.67 |
Apr 09 2014 |
13952 |
581.67 |
Apr 09 2014 |
40306 |
581.67 |
Apr 02 2014 |
13595 |
581.67 |
Apr 02 2014 |
39580 |
581.67 |
Mar 26 2014 |
13626 |
581.67 |
Mar 26 2014 |
39450 |
581.67 |
Mar 19 2014 |
13688 |
581.67 |
Mar 19 2014 |
39472 |
581.67 |
Mar 12 2014 |
13674 |
581.67 |
Mar 12 2014 |
39452 |
581.67 |
Mar 05 2014 |
13484 |
581.67 |
Mar 05 2014 |
39101 |
581.67 |
Feb 26 2014 |
13632 |
581.67 |
Feb 26 2014 |
38977 |
581.67 |
Feb 19 2014 |
13733 |
581.67 |
Feb 19 2014 |
38997 |
581.67 |
Feb 12 2014 |
13912 |
581.67 |
Feb 12 2014 |
38892 |
581.67 |
Feb 05 2014 |
13838 |
581.67 |
Feb 05 2014 |
39035 |
581.67 |
Jan 29 2014 |
13838 |
581.67 |
Jan 29 2014 |
39023 |
581.67 |
Jan 22 2014 |
13861 |
581.67 |
Jan 22 2014 |
38801 |
581.67 |
Jan 15 2014 |
13861 |
581.67 |
Jan 15 2014 |
38889 |
581.67 |
Jan 08 2014 |
13861 |
581.67 |
Jan 08 2014 |
38811 |
581.67 |
Jan 01 2014 |
13861 |
581.67 |
Jan 01 2014 |
38816 |
581.67 |
Dec 25 2013 |
13948 |
581.67 |
Dec 25 2013 |
38845 |
581.67 |
Dec 18 2013 |
13948 |
581.67 |
Dec 18 2013 |
38845 |
581.67 |
Dec 11 2013 |
13949 |
581.67 |
Dec 11 2013 |
38846 |
581.67 |
Dec 04 2013 |
13949 |
581.67 |
Dec 04 2013 |
38849 |
581.67 |
Nov 27 2013 |
13949 |
581.67 |
Nov 27 2013 |
38849 |
581.67 |
Nov 20 2013 |
13950 |
581.67 |
Nov 20 2013 |
38850 |
581.67 |
Nov 13 2013 |
13950 |
581.67 |
Nov 13 2013 |
38851 |
581.67 |
Nov 06 2013 |
13950 |
581.67 |
Nov 06 2013 |
38852 |
581.67 |
Oct 30 2013 |
13950 |
581.67 |
Oct 30 2013 |
38850 |
581.67 |
Oct 23 2013 |
13950 |
581.67 |
Oct 23 2013 |
38846 |
581.67 |
Oct 16 2013 |
13809 |
581.67 |
Oct 16 2013 |
38751 |
581.67 |