| May 19 2017 |
20007 |
518.26 |
| May 19 2017 |
26763 |
518.26 |
| May 12 2017 |
20117 |
518.26 |
| May 12 2017 |
26894 |
518.26 |
| May 05 2017 |
20100 |
518.26 |
| May 05 2017 |
26860 |
518.26 |
| Apr 28 2017 |
19876 |
518.26 |
| Apr 28 2017 |
26514 |
518.26 |
| Apr 21 2017 |
19309 |
508.06 |
| Apr 21 2017 |
25596 |
508.06 |
| Apr 14 2017 |
19511 |
508.06 |
| Apr 14 2017 |
25575 |
508.06 |
| Apr 07 2017 |
19319 |
508.06 |
| Apr 07 2017 |
25276 |
508.06 |
| Mar 31 2017 |
19307 |
508.06 |
| Mar 31 2017 |
25467 |
508.06 |
| Mar 24 2017 |
18907 |
508.06 |
| Mar 24 2017 |
25033 |
508.06 |
| Mar 17 2017 |
19197 |
508.06 |
| Mar 17 2017 |
25223 |
508.06 |
| Mar 10 2017 |
19167 |
508.06 |
| Mar 10 2017 |
25269 |
508.06 |
| Mar 03 2017 |
18996 |
508.06 |
| Mar 03 2017 |
25140 |
508.06 |
| Feb 24 2017 |
19218 |
508.06 |
| Feb 24 2017 |
25167 |
508.06 |
| Feb 17 2017 |
19170 |
508.06 |
| Feb 17 2017 |
25112 |
508.06 |
| Feb 10 2017 |
19393 |
508.06 |
| Feb 10 2017 |
25231 |
508.06 |
| Feb 03 2017 |
19332 |
508.06 |
| Feb 03 2017 |
25184 |
508.06 |
| Jan 27 2017 |
19314 |
508.06 |
| Jan 27 2017 |
25180 |
508.06 |
| Jan 20 2017 |
18237 |
496.36 |
| Jan 20 2017 |
23781 |
496.36 |
| Jan 13 2017 |
18203 |
496.36 |
| Jan 13 2017 |
23749 |
496.36 |
| Jan 06 2017 |
18203 |
496.36 |
| Jan 06 2017 |
23755 |
496.36 |
| Dec 30 2016 |
18204 |
496.36 |
| Dec 30 2016 |
23766 |
496.36 |
| Dec 23 2016 |
18204 |
496.36 |
| Dec 23 2016 |
23766 |
496.36 |
| Dec 16 2016 |
18204 |
496.36 |
| Dec 16 2016 |
23762 |
496.36 |
| Dec 09 2016 |
18207 |
496.36 |
| Dec 09 2016 |
23764 |
496.36 |
| Dec 02 2016 |
18207 |
496.36 |
| Dec 02 2016 |
23764 |
496.36 |
| Nov 25 2016 |
18207 |
496.36 |
| Nov 25 2016 |
23761 |
496.36 |
| Nov 18 2016 |
18207 |
496.36 |
| Nov 18 2016 |
23761 |
496.36 |
| Nov 11 2016 |
18177 |
496.36 |
| Nov 11 2016 |
23733 |
496.36 |
| Nov 04 2016 |
18177 |
496.36 |
| Nov 04 2016 |
23733 |
496.36 |
| Oct 28 2016 |
18193 |
496.36 |
| Oct 28 2016 |
23748 |
496.36 |
| Oct 21 2016 |
18212 |
496.36 |
| Oct 21 2016 |
23758 |
496.36 |
| Oct 14 2016 |
18225 |
496.36 |
| Oct 14 2016 |
23726 |
496.36 |
| Oct 07 2016 |
18237 |
496.36 |
| Oct 07 2016 |
23741 |
496.36 |
| Sep 30 2016 |
18252 |
496.36 |
| Sep 30 2016 |
23778 |
496.36 |
| Sep 23 2016 |
18035 |
496.36 |
| Sep 23 2016 |
23606 |
496.36 |
| Sep 16 2016 |
17954 |
496.36 |
| Sep 16 2016 |
23633 |
496.36 |
| Sep 09 2016 |
18074 |
496.36 |
| Sep 09 2016 |
23704 |
496.36 |
| Sep 02 2016 |
18132 |
496.36 |
| Sep 02 2016 |
23858 |
496.36 |
| Aug 26 2016 |
17936 |
496.36 |
| Aug 26 2016 |
23664 |
496.36 |
| Aug 19 2016 |
17960 |
496.36 |
| Aug 19 2016 |
23681 |
496.36 |
| Aug 12 2016 |
17984 |
496.36 |
| Aug 12 2016 |
25676 |
496.36 |
| Aug 05 2016 |
18017 |
496.36 |
| Aug 05 2016 |
25812 |
496.36 |
| Jul 29 2016 |
17898 |
496.36 |
| Jul 29 2016 |
25997 |
496.36 |
| Jul 22 2016 |
18016 |
496.36 |
| Jul 22 2016 |
26224 |
496.36 |
| Jun 22 2016 |
18289 |
496.36 |
| Jun 22 2016 |
27308 |
496.36 |
| Jun 15 2016 |
17819 |
489.08 |
| Jun 15 2016 |
26592 |
489.08 |
| Jun 08 2016 |
17913 |
489.08 |
| Jun 08 2016 |
26708 |
489.08 |
| Jun 01 2016 |
17013 |
479.35 |
| Jun 01 2016 |
25678 |
479.35 |
| May 25 2016 |
16951 |
479.35 |
| May 25 2016 |
25525 |
479.35 |
| May 18 2016 |
17037 |
479.35 |
| May 18 2016 |
25753 |
479.35 |
| May 11 2016 |
17105 |
479.35 |
| May 11 2016 |
25808 |
479.35 |
| May 04 2016 |
11598 |
518.81 |
| May 04 2016 |
17893 |
487.77 |
| May 04 2016 |
27627 |
493.98 |
| Apr 27 2016 |
11850 |
518.81 |
| Apr 27 2016 |
17783 |
484.41 |
| Apr 27 2016 |
27912 |
493.01 |
| Apr 20 2016 |
11615 |
511.65 |
| Apr 20 2016 |
18171 |
489.53 |
| Apr 20 2016 |
27831 |
492.53 |
| Apr 13 2016 |
11645 |
511.65 |
| Apr 13 2016 |
18563 |
489.53 |
| Apr 13 2016 |
27759 |
492.53 |
| Apr 06 2016 |
11835 |
511.65 |
| Apr 06 2016 |
19014 |
489.53 |
| Apr 06 2016 |
28059 |
492.53 |
| Mar 30 2016 |
11478 |
511.65 |
| Mar 30 2016 |
18814 |
489.53 |
| Mar 30 2016 |
27897 |
492.53 |
| Mar 23 2016 |
11900 |
511.65 |
| Mar 23 2016 |
19131 |
489.53 |
| Mar 23 2016 |
28006 |
492.53 |
| Mar 16 2016 |
11851 |
511.65 |
| Mar 16 2016 |
18082 |
477.65 |
| Mar 16 2016 |
25719 |
475.94 |
| Mar 09 2016 |
11909 |
511.65 |
| Mar 09 2016 |
18200 |
477.65 |
| Mar 09 2016 |
25799 |
475.94 |
| Mar 02 2016 |
11917 |
511.65 |
| Mar 02 2016 |
17928 |
477.65 |
| Mar 02 2016 |
25558 |
475.94 |
| Feb 24 2016 |
11836 |
511.65 |
| Feb 24 2016 |
17887 |
477.65 |
| Feb 24 2016 |
25416 |
475.94 |
| Feb 17 2016 |
11979 |
511.65 |
| Feb 17 2016 |
18120 |
477.65 |
| Feb 17 2016 |
25673 |
475.94 |
| Feb 10 2016 |
12069 |
511.65 |
| Feb 10 2016 |
18003 |
477.65 |
| Feb 10 2016 |
25608 |
475.94 |
| Feb 03 2016 |
12087 |
511.65 |
| Feb 03 2016 |
17977 |
477.65 |
| Feb 03 2016 |
25580 |
475.94 |
| Jan 27 2016 |
12087 |
511.65 |
| Jan 27 2016 |
18136 |
478.83 |
| Jan 27 2016 |
26657 |
483.96 |
| Jan 20 2016 |
12104 |
511.65 |
| Jan 20 2016 |
18132 |
478.83 |
| Jan 20 2016 |
26666 |
483.96 |
| Jan 13 2016 |
12104 |
511.65 |
| Jan 13 2016 |
18150 |
478.83 |
| Jan 13 2016 |
26710 |
483.96 |
| Jan 06 2016 |
12104 |
511.65 |
| Jan 06 2016 |
18150 |
478.83 |
| Jan 06 2016 |
26719 |
483.96 |
| Dec 30 2015 |
12122 |
511.65 |
| Dec 30 2015 |
18150 |
478.83 |
| Dec 30 2015 |
26698 |
483.96 |
| Dec 23 2015 |
12122 |
511.65 |
| Dec 23 2015 |
18147 |
478.83 |
| Dec 23 2015 |
26697 |
483.96 |
| Dec 16 2015 |
12122 |
511.65 |
| Dec 16 2015 |
18147 |
478.83 |
| Dec 16 2015 |
26697 |
483.96 |
| Dec 09 2015 |
12122 |
511.65 |
| Dec 09 2015 |
18148 |
478.83 |
| Dec 09 2015 |
26702 |
483.96 |
| Dec 02 2015 |
12123 |
511.65 |
| Dec 02 2015 |
18150 |
478.83 |
| Dec 02 2015 |
26704 |
483.96 |
| Nov 25 2015 |
12123 |
511.65 |
| Nov 25 2015 |
18150 |
478.83 |
| Nov 25 2015 |
26705 |
483.96 |
| Nov 18 2015 |
12123 |
511.65 |
| Nov 18 2015 |
18150 |
478.83 |
| Nov 18 2015 |
26704 |
483.96 |
| Nov 11 2015 |
12123 |
511.65 |
| Nov 11 2015 |
18123 |
478.83 |
| Nov 11 2015 |
26686 |
483.96 |
| Nov 04 2015 |
12123 |
511.65 |
| Nov 04 2015 |
18123 |
478.83 |
| Nov 04 2015 |
26686 |
483.96 |
| Oct 28 2015 |
12094 |
511.65 |
| Oct 28 2015 |
18125 |
478.83 |
| Oct 28 2015 |
26642 |
483.96 |
| Oct 21 2015 |
12060 |
511.65 |
| Oct 21 2015 |
18066 |
478.83 |
| Oct 21 2015 |
26618 |
483.96 |
| Oct 14 2015 |
12060 |
511.65 |
| Oct 14 2015 |
18060 |
478.83 |
| Oct 14 2015 |
26605 |
483.96 |
| Oct 07 2015 |
12071 |
511.65 |
| Oct 07 2015 |
18093 |
478.83 |
| Oct 07 2015 |
26604 |
483.96 |
| Sep 30 2015 |
12094 |
511.65 |
| Sep 30 2015 |
18105 |
478.83 |
| Sep 30 2015 |
26618 |
483.96 |
| Sep 23 2015 |
11964 |
511.65 |
| Sep 23 2015 |
18217 |
478.83 |
| Sep 23 2015 |
26666 |
483.96 |
| Sep 16 2015 |
11912 |
511.65 |
| Sep 16 2015 |
18036 |
478.83 |
| Sep 16 2015 |
26538 |
483.96 |
| Sep 09 2015 |
11807 |
511.65 |
| Sep 09 2015 |
17990 |
478.83 |
| Sep 09 2015 |
26476 |
483.96 |
| Sep 02 2015 |
11670 |
511.65 |
| Sep 02 2015 |
18070 |
478.83 |
| Sep 02 2015 |
26425 |
483.96 |
| Aug 26 2015 |
11921 |
511.65 |
| Aug 26 2015 |
18236 |
478.83 |
| Aug 26 2015 |
26616 |
483.96 |
| Aug 19 2015 |
11825 |
511.65 |
| Aug 19 2015 |
18482 |
478.83 |
| Aug 19 2015 |
26881 |
483.96 |
| Aug 12 2015 |
11932 |
511.65 |
| Aug 12 2015 |
18476 |
478.83 |
| Aug 12 2015 |
27012 |
483.96 |
| Aug 05 2015 |
11855 |
511.65 |
| Aug 05 2015 |
18575 |
478.83 |
| Aug 05 2015 |
26970 |
483.96 |
| Jul 29 2015 |
11723 |
511.65 |
| Jul 29 2015 |
18588 |
478.83 |
| Jul 29 2015 |
27192 |
483.96 |
| Jul 22 2015 |
11825 |
511.65 |
| Jul 22 2015 |
18600 |
478.83 |
| Jul 22 2015 |
27262 |
483.96 |
| Jul 15 2015 |
12020 |
511.65 |
| Jul 15 2015 |
18908 |
478.83 |
| Jul 15 2015 |
27467 |
483.96 |
| Jul 08 2015 |
12076 |
511.65 |
| Jul 08 2015 |
19004 |
478.83 |
| Jul 08 2015 |
27613 |
483.96 |
| Jul 01 2015 |
12219 |
511.65 |
| Jul 01 2015 |
19129 |
478.83 |
| Jul 01 2015 |
27722 |
483.96 |
| Jun 24 2015 |
12196 |
511.65 |
| Jun 24 2015 |
19162 |
478.83 |
| Jun 24 2015 |
27827 |
483.96 |
| Jun 17 2015 |
12047 |
511.65 |
| Jun 17 2015 |
19411 |
482.69 |
| Jun 17 2015 |
29247 |
494.28 |
| Jun 10 2015 |
12176 |
511.65 |
| Jun 10 2015 |
19594 |
482.69 |
| Jun 10 2015 |
29315 |
494.28 |
| Jun 03 2015 |
12063 |
511.65 |
| Jun 03 2015 |
19797 |
482.69 |
| Jun 03 2015 |
29530 |
494.28 |
| May 27 2015 |
11814 |
511.65 |
| May 27 2015 |
19616 |
482.69 |
| May 27 2015 |
29267 |
494.28 |
| May 20 2015 |
11794 |
511.65 |
| May 20 2015 |
19683 |
482.69 |
| May 20 2015 |
29276 |
494.28 |
| May 13 2015 |
12028 |
518.81 |
| May 13 2015 |
19891 |
482.69 |
| May 13 2015 |
28991 |
491.72 |
| May 06 2015 |
13767 |
430.13 |
| May 06 2015 |
19609 |
430.13 |
| Apr 29 2015 |
13949 |
430.13 |
| Apr 29 2015 |
19868 |
430.13 |
| Apr 22 2015 |
13999 |
430.13 |
| Apr 22 2015 |
19957 |
430.13 |
| Apr 15 2015 |
13817 |
430.13 |
| Apr 15 2015 |
19799 |
430.13 |
| Apr 08 2015 |
13830 |
430.13 |
| Apr 08 2015 |
19886 |
430.13 |
| Apr 01 2015 |
13941 |
430.13 |
| Apr 01 2015 |
20246 |
430.13 |
| Mar 25 2015 |
13489 |
430.13 |
| Mar 25 2015 |
19643 |
430.13 |
| Sep 17 2014 |
11358 |
506.05 |
| Sep 17 2014 |
30455 |
506.05 |
| Sep 10 2014 |
11405 |
506.05 |
| Sep 10 2014 |
30502 |
506.05 |
| Sep 03 2014 |
11411 |
506.05 |
| Sep 03 2014 |
30572 |
506.05 |
| Aug 27 2014 |
11227 |
506.05 |
| Aug 27 2014 |
30651 |
506.05 |
| Aug 20 2014 |
11215 |
506.05 |
| Aug 20 2014 |
30676 |
506.05 |
| Aug 13 2014 |
11173 |
506.05 |
| Aug 13 2014 |
30758 |
506.05 |
| Aug 06 2014 |
11098 |
506.05 |
| Aug 06 2014 |
30926 |
506.05 |
| Jul 30 2014 |
11244 |
506.05 |
| Jul 30 2014 |
31158 |
506.05 |
| Jul 23 2014 |
11026 |
506.05 |
| Jul 23 2014 |
30888 |
506.05 |
| Jul 16 2014 |
11156 |
506.05 |
| Jul 16 2014 |
30864 |
506.05 |
| Jul 09 2014 |
10895 |
506.05 |
| Jul 09 2014 |
30935 |
506.05 |
| Jul 02 2014 |
11185 |
506.05 |
| Jul 02 2014 |
31180 |
506.05 |
| Jun 25 2014 |
10998 |
506.05 |
| Jun 25 2014 |
31305 |
506.05 |
| Jun 18 2014 |
10922 |
506.05 |
| Jun 18 2014 |
31347 |
506.05 |
| Jun 11 2014 |
11273 |
506.05 |
| Jun 11 2014 |
31486 |
506.05 |
| Jun 04 2014 |
11459 |
506.05 |
| Jun 04 2014 |
31778 |
506.05 |
| May 28 2014 |
11570 |
506.05 |
| May 28 2014 |
31614 |
506.05 |
| May 21 2014 |
11603 |
506.05 |
| May 21 2014 |
31756 |
506.05 |
| May 14 2014 |
11828 |
506.05 |
| May 14 2014 |
31920 |
506.05 |
| May 07 2014 |
11216 |
506.05 |
| May 07 2014 |
31458 |
506.05 |
| Apr 30 2014 |
11764 |
506.05 |
| Apr 30 2014 |
32195 |
506.05 |
| Apr 23 2014 |
12128 |
506.05 |
| Apr 23 2014 |
32655 |
506.05 |
| Apr 16 2014 |
11891 |
506.05 |
| Apr 16 2014 |
32430 |
506.05 |
| Apr 09 2014 |
11936 |
506.05 |
| Apr 09 2014 |
32962 |
506.05 |
| Apr 02 2014 |
11620 |
506.05 |
| Apr 02 2014 |
32396 |
506.05 |
| Mar 26 2014 |
11608 |
506.05 |
| Mar 26 2014 |
32320 |
506.05 |
| Mar 19 2014 |
11693 |
506.05 |
| Mar 19 2014 |
32299 |
506.05 |
| Mar 12 2014 |
11683 |
506.05 |
| Mar 12 2014 |
32308 |
506.05 |
| Mar 05 2014 |
11558 |
506.05 |
| Mar 05 2014 |
32075 |
506.05 |
| Feb 26 2014 |
11664 |
506.05 |
| Feb 26 2014 |
31971 |
506.05 |
| Feb 19 2014 |
11740 |
506.05 |
| Feb 19 2014 |
31958 |
506.05 |
| Feb 12 2014 |
11876 |
506.05 |
| Feb 12 2014 |
31846 |
506.05 |
| Feb 05 2014 |
11827 |
506.05 |
| Feb 05 2014 |
31974 |
506.05 |
| Jan 29 2014 |
11827 |
506.05 |
| Jan 29 2014 |
31976 |
506.05 |
| Jan 22 2014 |
11847 |
506.05 |
| Jan 22 2014 |
31823 |
506.05 |
| Jan 15 2014 |
11847 |
506.05 |
| Jan 15 2014 |
31900 |
506.05 |
| Jan 08 2014 |
11847 |
506.05 |
| Jan 08 2014 |
31813 |
506.05 |
| Jan 01 2014 |
11847 |
506.05 |
| Jan 01 2014 |
31818 |
506.05 |
| Dec 25 2013 |
11908 |
506.05 |
| Dec 25 2013 |
31830 |
506.05 |
| Dec 18 2013 |
11908 |
506.05 |
| Dec 18 2013 |
31830 |
506.05 |
| Dec 11 2013 |
11909 |
506.05 |
| Dec 11 2013 |
31831 |
506.05 |
| Dec 04 2013 |
11909 |
506.05 |
| Dec 04 2013 |
31834 |
506.05 |
| Nov 27 2013 |
11909 |
506.05 |
| Nov 27 2013 |
31834 |
506.05 |
| Nov 20 2013 |
11910 |
506.05 |
| Nov 20 2013 |
31835 |
506.05 |
| Nov 13 2013 |
11910 |
506.05 |
| Nov 13 2013 |
31837 |
506.05 |
| Nov 06 2013 |
11910 |
506.05 |
| Nov 06 2013 |
31838 |
506.05 |
| Oct 30 2013 |
11910 |
506.05 |
| Oct 30 2013 |
31836 |
506.05 |
| Oct 23 2013 |
11910 |
506.05 |
| Oct 23 2013 |
31831 |
506.05 |
| Oct 16 2013 |
11811 |
506.05 |
| Oct 16 2013 |
31763 |
506.05 |
