| Aug 16 2019 |
5315 |
405.69 |
| Aug 16 2019 |
7737 |
405.69 |
| Aug 09 2019 |
5325 |
405.69 |
| Aug 09 2019 |
7755 |
405.69 |
| Aug 02 2019 |
5375 |
405.69 |
| Aug 02 2019 |
7808 |
405.69 |
| Jul 26 2019 |
4890 |
399.49 |
| Jul 26 2019 |
7122 |
399.49 |
| Jul 19 2019 |
5010 |
399.49 |
| Jul 19 2019 |
7158 |
399.49 |
| Jul 12 2019 |
9538 |
447.32 |
| Jul 12 2019 |
13690 |
447.32 |
| Jul 05 2019 |
9589 |
445.94 |
| Jul 05 2019 |
13789 |
445.94 |
| Jun 28 2019 |
9652 |
445.94 |
| Jun 28 2019 |
12478 |
473.93 |
| Jun 28 2019 |
11980 |
431.89 |
| Jun 21 2019 |
9642 |
445.94 |
| Jun 21 2019 |
12460 |
473.93 |
| Jun 21 2019 |
11855 |
431.89 |
| Jun 14 2019 |
9642 |
445.94 |
| Jun 14 2019 |
11557 |
463.07 |
| Jun 14 2019 |
11321 |
427.55 |
| Jun 07 2019 |
9718 |
445.94 |
| Jun 07 2019 |
11759 |
463.07 |
| Jun 07 2019 |
11462 |
427.55 |
| May 31 2019 |
9679 |
445.94 |
| May 31 2019 |
11696 |
463.07 |
| May 31 2019 |
11489 |
427.55 |
| May 24 2019 |
9660 |
445.94 |
| May 24 2019 |
15309 |
500.55 |
| May 24 2019 |
11519 |
427.55 |
| May 17 2019 |
9729 |
445.94 |
| May 17 2019 |
15365 |
500.55 |
| May 17 2019 |
11537 |
427.55 |
| May 10 2019 |
9812 |
445.94 |
| May 10 2019 |
15342 |
500.55 |
| May 10 2019 |
11492 |
427.55 |
| May 03 2019 |
6990 |
417.02 |
| May 03 2019 |
15343 |
500.55 |
| May 03 2019 |
10076 |
417.02 |
| Apr 26 2019 |
7033 |
417.02 |
| Apr 26 2019 |
15304 |
500.55 |
| Apr 26 2019 |
9894 |
417.02 |
| Apr 19 2019 |
6990 |
417.02 |
| Apr 19 2019 |
15458 |
500.55 |
| Apr 19 2019 |
9871 |
417.02 |
| Apr 18 2019 |
7002 |
417.02 |
| Apr 18 2019 |
15473 |
500.55 |
| Apr 12 2019 |
7008 |
417.02 |
| Apr 12 2019 |
15642 |
500.55 |
| Apr 12 2019 |
9929 |
417.02 |
| Apr 05 2019 |
6698 |
417.02 |
| Apr 05 2019 |
15332 |
500.55 |
| Apr 05 2019 |
9642 |
417.02 |
| Mar 29 2019 |
6653 |
417.02 |
| Mar 29 2019 |
15129 |
500.55 |
| Mar 29 2019 |
9531 |
417.02 |
| Mar 22 2019 |
6567 |
417.02 |
| Mar 22 2019 |
14887 |
500.55 |
| Mar 22 2019 |
9458 |
417.02 |
| Mar 15 2019 |
6697 |
417.02 |
| Mar 15 2019 |
14809 |
500.55 |
| Mar 15 2019 |
9525 |
417.02 |
| Mar 08 2019 |
6576 |
417.02 |
| Mar 08 2019 |
12898 |
479.93 |
| Mar 08 2019 |
9361 |
417.02 |
| Mar 01 2019 |
6635 |
417.02 |
| Mar 01 2019 |
12898 |
479.93 |
| Mar 01 2019 |
9415 |
417.02 |
| Feb 22 2019 |
6651 |
417.02 |
| Feb 22 2019 |
12919 |
479.93 |
| Feb 22 2019 |
9437 |
417.02 |
| Feb 15 2019 |
6659 |
417.02 |
| Feb 15 2019 |
12827 |
479.93 |
| Feb 15 2019 |
9380 |
417.02 |
| Feb 08 2019 |
6625 |
417.02 |
| Feb 08 2019 |
12683 |
479.93 |
| Feb 08 2019 |
9343 |
417.02 |
| Feb 01 2019 |
6625 |
417.02 |
| Feb 01 2019 |
12713 |
479.93 |
| Feb 01 2019 |
9342 |
417.02 |
| Jan 25 2019 |
6628 |
417.02 |
| Jan 25 2019 |
12730 |
479.93 |
| Jan 25 2019 |
9377 |
417.02 |
| Jan 18 2019 |
6666 |
417.02 |
| Jan 18 2019 |
12757 |
479.93 |
| Jan 18 2019 |
9388 |
417.02 |
| Jan 11 2019 |
6666 |
417.02 |
| Jan 11 2019 |
12733 |
479.93 |
| Jan 11 2019 |
9386 |
417.02 |
| Jan 04 2019 |
6667 |
417.02 |
| Jan 04 2019 |
12744 |
479.93 |
| Jan 04 2019 |
9396 |
417.02 |
| Dec 28 2018 |
6667 |
417.02 |
| Dec 28 2018 |
12744 |
479.93 |
| Dec 28 2018 |
9396 |
417.02 |
| Dec 21 2018 |
6667 |
417.02 |
| Dec 21 2018 |
12744 |
479.93 |
| Dec 21 2018 |
9396 |
417.02 |
| Dec 14 2018 |
6667 |
417.02 |
| Dec 14 2018 |
12744 |
479.93 |
| Dec 14 2018 |
9396 |
417.02 |
| Dec 07 2018 |
6667 |
417.02 |
| Dec 07 2018 |
12737 |
479.93 |
| Dec 07 2018 |
9394 |
417.02 |
| Nov 30 2018 |
6667 |
417.02 |
| Nov 30 2018 |
12737 |
479.93 |
| Nov 30 2018 |
9394 |
417.02 |
| Nov 23 2018 |
6667 |
417.02 |
| Nov 23 2018 |
12737 |
479.93 |
| Nov 23 2018 |
9394 |
417.02 |
| Nov 16 2018 |
6667 |
417.02 |
| Nov 16 2018 |
12737 |
479.93 |
| Nov 16 2018 |
9394 |
417.02 |
| Nov 09 2018 |
6667 |
417.02 |
| Nov 09 2018 |
12737 |
479.93 |
| Nov 09 2018 |
9394 |
417.02 |
| Nov 02 2018 |
6667 |
417.02 |
| Nov 02 2018 |
12737 |
479.93 |
| Nov 02 2018 |
9369 |
417.02 |
| Oct 26 2018 |
6666 |
417.02 |
| Oct 26 2018 |
12737 |
479.93 |
| Oct 26 2018 |
9366 |
417.02 |
| Oct 19 2018 |
6690 |
417.02 |
| Oct 19 2018 |
12737 |
479.93 |
| Oct 19 2018 |
9392 |
417.02 |
| Oct 12 2018 |
6671 |
417.02 |
| Oct 12 2018 |
12713 |
479.93 |
| Oct 12 2018 |
9366 |
417.02 |
| Oct 05 2018 |
6689 |
417.02 |
| Oct 05 2018 |
12688 |
479.93 |
| Oct 05 2018 |
9451 |
417.02 |
| Sep 28 2018 |
6523 |
417.02 |
| Sep 28 2018 |
12702 |
479.93 |
| Sep 28 2018 |
9208 |
417.02 |
| Sep 21 2018 |
6499 |
417.02 |
| Sep 21 2018 |
12678 |
479.93 |
| Sep 21 2018 |
9198 |
417.02 |
| Sep 14 2018 |
6515 |
417.02 |
| Sep 14 2018 |
12740 |
479.93 |
| Sep 14 2018 |
9236 |
417.02 |
| Sep 07 2018 |
6609 |
417.02 |
| Sep 07 2018 |
12848 |
479.93 |
| Sep 07 2018 |
9403 |
417.02 |
| Aug 31 2018 |
6647 |
417.02 |
| Aug 31 2018 |
11233 |
460.97 |
| Aug 31 2018 |
9481 |
417.02 |
| Aug 24 2018 |
6652 |
417.02 |
| Aug 24 2018 |
10880 |
457.83 |
| Aug 24 2018 |
9506 |
417.02 |
| Aug 17 2018 |
6281 |
412.8 |
| Aug 17 2018 |
11052 |
457.83 |
| Aug 17 2018 |
10570 |
425.11 |
| Aug 10 2018 |
5743 |
406.19 |
| Aug 10 2018 |
11062 |
457.83 |
| Aug 10 2018 |
10838 |
426.32 |
| Aug 03 2018 |
5856 |
406.19 |
| Aug 03 2018 |
11149 |
457.83 |
| Aug 03 2018 |
10938 |
426.32 |
| Jul 27 2018 |
6029 |
407.65 |
| Jul 27 2018 |
11136 |
457.83 |
| Jul 27 2018 |
10745 |
424.59 |
| Jul 20 2018 |
6006 |
407.65 |
| Jul 20 2018 |
11295 |
457.83 |
| Jul 20 2018 |
10921 |
424.59 |
| Jul 13 2018 |
5539 |
400.72 |
| Jul 13 2018 |
11134 |
457.83 |
| Jul 13 2018 |
9995 |
417.98 |
| Jul 06 2018 |
5349 |
400.72 |
| Jul 06 2018 |
9890 |
445.46 |
| Jul 06 2018 |
8469 |
407.65 |
| Jun 29 2018 |
5364 |
400.72 |
| Jun 29 2018 |
8259 |
429 |
| Jun 29 2018 |
8470 |
407.65 |
| Jun 22 2018 |
5499 |
400.72 |
| Jun 22 2018 |
8483 |
429 |
| Jun 22 2018 |
8682 |
407.65 |
| Jun 15 2018 |
4641 |
390.51 |
| Jun 15 2018 |
8610 |
430.29 |
| Jun 15 2018 |
8884 |
408.79 |
| Jun 08 2018 |
4663 |
390.51 |
| Jun 08 2018 |
8752 |
430.29 |
| Jun 08 2018 |
9008 |
408.79 |
| Jun 01 2018 |
4922 |
390.51 |
| Jun 01 2018 |
8803 |
430.29 |
| Jun 01 2018 |
9280 |
408.79 |
| May 25 2018 |
4928 |
390.51 |
| May 25 2018 |
8115 |
422.04 |
| May 25 2018 |
8528 |
401.85 |
| May 18 2018 |
5002 |
390.51 |
| May 18 2018 |
8113 |
422.04 |
| May 18 2018 |
8521 |
401.85 |
| May 11 2018 |
5020 |
390.51 |
| May 11 2018 |
8074 |
422.04 |
| May 11 2018 |
8572 |
401.85 |
| May 04 2018 |
5128 |
390.51 |
| May 04 2018 |
8236 |
422.04 |
| May 04 2018 |
8726 |
401.85 |
| Apr 27 2018 |
5479 |
393.73 |
| Apr 27 2018 |
8225 |
422.04 |
| Apr 27 2018 |
7597 |
392.32 |
| Apr 20 2018 |
6422 |
405.05 |
| Apr 20 2018 |
8312 |
422.04 |
| Apr 20 2018 |
9603 |
408.57 |
| Apr 13 2018 |
6396 |
405.05 |
| Apr 13 2018 |
8319 |
422.04 |
| Apr 13 2018 |
9586 |
408.57 |
| Apr 06 2018 |
6126 |
400.17 |
| Apr 06 2018 |
8286 |
422.04 |
| Apr 06 2018 |
9518 |
407.5 |
| Mar 30 2018 |
6300 |
400.17 |
| Mar 30 2018 |
8373 |
422.04 |
| Mar 30 2018 |
9705 |
407.5 |
| Mar 23 2018 |
6287 |
398.96 |
| Mar 23 2018 |
8402 |
422.04 |
| Mar 23 2018 |
10376 |
412.07 |
| Mar 16 2018 |
6249 |
398.96 |
| Mar 16 2018 |
8410 |
422.04 |
| Mar 16 2018 |
10357 |
412.07 |
| Mar 09 2018 |
6284 |
398.96 |
| Mar 09 2018 |
9187 |
430.5 |
| Mar 09 2018 |
9548 |
405.52 |
| Mar 02 2018 |
6317 |
398.96 |
| Mar 02 2018 |
9249 |
430.5 |
| Mar 02 2018 |
9724 |
405.52 |
| Feb 23 2018 |
6387 |
398.96 |
| Feb 23 2018 |
9332 |
430.5 |
| Feb 23 2018 |
9800 |
405.52 |
| Feb 16 2018 |
6410 |
398.96 |
| Feb 16 2018 |
9317 |
430.5 |
| Feb 16 2018 |
9829 |
405.52 |
| Feb 09 2018 |
6372 |
398.96 |
| Feb 09 2018 |
9353 |
430.5 |
| Feb 09 2018 |
9764 |
405.52 |
| Feb 02 2018 |
6362 |
398.96 |
| Feb 02 2018 |
9314 |
430.5 |
| Feb 02 2018 |
9747 |
405.52 |
| Jan 26 2018 |
6389 |
398.96 |
| Jan 26 2018 |
9339 |
430.5 |
| Jan 26 2018 |
9769 |
405.52 |
| Jan 19 2018 |
6394 |
398.96 |
| Jan 19 2018 |
9339 |
430.5 |
| Jan 19 2018 |
9776 |
405.52 |
| Jan 12 2018 |
6400 |
398.96 |
| Jan 12 2018 |
9331 |
430.5 |
| Jan 12 2018 |
9774 |
405.52 |
| Jan 05 2018 |
6400 |
398.96 |
| Jan 05 2018 |
9352 |
430.5 |
| Jan 05 2018 |
9788 |
405.52 |
| Dec 29 2017 |
6400 |
398.96 |
| Dec 29 2017 |
9352 |
430.5 |
| Dec 29 2017 |
9788 |
405.52 |
| Dec 22 2017 |
6400 |
398.96 |
| Dec 22 2017 |
9352 |
430.5 |
| Dec 22 2017 |
9789 |
405.52 |
| Dec 15 2017 |
6400 |
398.96 |
| Dec 15 2017 |
9347 |
430.5 |
| Dec 15 2017 |
9784 |
405.52 |
| Dec 08 2017 |
6400 |
398.96 |
| Dec 08 2017 |
9347 |
430.5 |
| Dec 08 2017 |
9784 |
405.52 |
| Dec 01 2017 |
6400 |
398.96 |
| Dec 01 2017 |
9347 |
430.5 |
| Dec 01 2017 |
9784 |
405.52 |
| Nov 24 2017 |
6400 |
398.96 |
| Nov 24 2017 |
9347 |
430.5 |
| Nov 24 2017 |
9784 |
405.52 |
| Nov 17 2017 |
6400 |
398.96 |
| Nov 17 2017 |
9347 |
430.5 |
| Nov 17 2017 |
9784 |
405.52 |
| Nov 10 2017 |
6404 |
398.96 |
| Nov 10 2017 |
9347 |
430.5 |
| Nov 10 2017 |
9789 |
405.52 |
| Nov 03 2017 |
6404 |
398.96 |
| Nov 03 2017 |
9348 |
430.5 |
| Nov 03 2017 |
9790 |
405.52 |
| Oct 27 2017 |
6456 |
398.96 |
| Oct 27 2017 |
9348 |
430.5 |
| Oct 27 2017 |
9834 |
405.52 |
| Oct 20 2017 |
6408 |
398.96 |
| Oct 20 2017 |
9367 |
430.5 |
| Oct 20 2017 |
9806 |
405.52 |
| Oct 13 2017 |
6433 |
398.96 |
| Oct 13 2017 |
9367 |
430.5 |
| Oct 13 2017 |
9824 |
405.52 |
| Oct 06 2017 |
6347 |
398.06 |
| Oct 06 2017 |
9358 |
430.5 |
| Oct 06 2017 |
10635 |
411.91 |
| Sep 29 2017 |
6346 |
398.06 |
| Sep 29 2017 |
9368 |
430.5 |
| Sep 29 2017 |
10561 |
411.91 |
| Sep 22 2017 |
6431 |
398.06 |
| Sep 22 2017 |
9367 |
430.5 |
| Sep 22 2017 |
10668 |
411.91 |
| Sep 15 2017 |
6457 |
398.06 |
| Sep 15 2017 |
9439 |
430.5 |
| Sep 15 2017 |
10750 |
411.91 |
| Sep 08 2017 |
6411 |
398.06 |
| Sep 08 2017 |
9456 |
430.5 |
| Sep 08 2017 |
10874 |
411.91 |
| Sep 01 2017 |
7990 |
414.37 |
| Sep 01 2017 |
8696 |
421.98 |
| Sep 01 2017 |
12361 |
423.45 |
| Aug 25 2017 |
8349 |
414.37 |
| Aug 25 2017 |
8707 |
421.98 |
| Aug 25 2017 |
12717 |
423.45 |
| Aug 18 2017 |
8386 |
414.37 |
| Aug 18 2017 |
8760 |
421.98 |
| Aug 18 2017 |
12813 |
423.45 |
| Aug 11 2017 |
8443 |
414.37 |
| Aug 11 2017 |
8750 |
421.98 |
| Aug 11 2017 |
12848 |
423.45 |
| Aug 04 2017 |
8515 |
414.37 |
| Aug 04 2017 |
8875 |
421.98 |
| Aug 04 2017 |
13056 |
423.45 |
| Jul 28 2017 |
8599 |
414.37 |
| Jul 28 2017 |
8944 |
421.98 |
| Jul 28 2017 |
13170 |
423.45 |
| Jul 21 2017 |
9182 |
419.47 |
| Jul 21 2017 |
8896 |
420.81 |
| Jul 21 2017 |
12085 |
414.61 |
| Jul 14 2017 |
9244 |
419.47 |
| Jul 14 2017 |
8975 |
420.81 |
| Jul 14 2017 |
12147 |
414.61 |
| Jul 07 2017 |
9306 |
419.47 |
| Jul 07 2017 |
10435 |
434.5 |
| Jul 07 2017 |
11284 |
408.13 |
| Jun 30 2017 |
9331 |
419.47 |
| Jun 30 2017 |
8291 |
412.89 |
| Jun 30 2017 |
11339 |
408.13 |
| Jun 23 2017 |
9469 |
419.47 |
| Jun 23 2017 |
9283 |
412.89 |
| Jun 23 2017 |
11435 |
408.13 |
| Jun 16 2017 |
8963 |
414.09 |
| Jun 16 2017 |
8033 |
399.58 |
| Jun 16 2017 |
9110 |
389.94 |
| Jun 09 2017 |
8489 |
410.67 |
| Jun 09 2017 |
8079 |
399.58 |
| Jun 09 2017 |
8990 |
389.94 |
| Jun 02 2017 |
7816 |
401.52 |
| Jun 02 2017 |
8118 |
399.58 |
| Jun 02 2017 |
9185 |
389.94 |
| May 26 2017 |
7842 |
401.52 |
| May 26 2017 |
7036 |
387.24 |
| May 26 2017 |
9151 |
389.44 |
| May 19 2017 |
8004 |
401.52 |
| May 19 2017 |
7047 |
387.24 |
| May 19 2017 |
9271 |
389.44 |
| May 12 2017 |
8043 |
401.52 |
| May 12 2017 |
7206 |
387.24 |
| May 12 2017 |
9361 |
389.44 |
| May 05 2017 |
8083 |
401.52 |
| May 05 2017 |
7255 |
387.24 |
| May 05 2017 |
8632 |
383.14 |
| Apr 28 2017 |
8378 |
404.54 |
| Apr 28 2017 |
7111 |
387.24 |
| Apr 28 2017 |
8565 |
383.14 |
| Apr 21 2017 |
9794 |
416.29 |
| Apr 21 2017 |
7259 |
387.24 |
| Apr 21 2017 |
9155 |
387.45 |
| Apr 14 2017 |
10445 |
421.4 |
| Apr 14 2017 |
7304 |
387.24 |
| Apr 14 2017 |
8960 |
385.52 |
| Apr 07 2017 |
9170 |
410.77 |
| Apr 07 2017 |
7406 |
387.24 |
| Apr 07 2017 |
8825 |
385.52 |
| Mar 31 2017 |
9200 |
410.77 |
| Mar 31 2017 |
7629 |
387.24 |
| Mar 31 2017 |
9013 |
385.52 |
| Mar 24 2017 |
9063 |
410.77 |
| Mar 24 2017 |
7553 |
387.24 |
| Mar 24 2017 |
8903 |
385.52 |
| Mar 17 2017 |
7996 |
399.39 |
| Mar 17 2017 |
7628 |
387.24 |
| Mar 17 2017 |
8960 |
385.52 |
| Mar 10 2017 |
7878 |
397.99 |
| Mar 10 2017 |
7721 |
387.24 |
| Mar 10 2017 |
9033 |
385.52 |
| Mar 03 2017 |
7845 |
397.99 |
| Mar 03 2017 |
7646 |
387.24 |
| Mar 03 2017 |
9016 |
385.52 |
| Feb 24 2017 |
7927 |
397.99 |
| Feb 24 2017 |
7608 |
387.24 |
| Feb 24 2017 |
9062 |
385.52 |
| Feb 17 2017 |
7962 |
397.99 |
| Feb 17 2017 |
7458 |
387.24 |
| Feb 17 2017 |
9110 |
385.52 |
| Feb 10 2017 |
8064 |
397.99 |
| Feb 10 2017 |
7483 |
387.24 |
| Feb 10 2017 |
9161 |
385.52 |
| Feb 03 2017 |
8045 |
397.99 |
| Feb 03 2017 |
7506 |
387.24 |
| Feb 03 2017 |
9179 |
385.52 |
| Jan 27 2017 |
8029 |
397.99 |
| Jan 27 2017 |
7516 |
387.24 |
| Jan 27 2017 |
9188 |
385.52 |
| Jan 20 2017 |
8017 |
397.99 |
| Jan 20 2017 |
7518 |
387.24 |
| Jan 20 2017 |
9187 |
385.52 |
| Jan 13 2017 |
8020 |
397.99 |
| Jan 13 2017 |
7521 |
387.24 |
| Jan 13 2017 |
9197 |
385.52 |
| Jan 06 2017 |
8020 |
397.99 |
| Jan 06 2017 |
7509 |
387.24 |
| Jan 06 2017 |
9177 |
385.52 |
| Dec 30 2016 |
8020 |
397.99 |
| Dec 30 2016 |
7512 |
387.24 |
| Dec 30 2016 |
9179 |
385.52 |
| Dec 23 2016 |
8020 |
397.99 |
| Dec 23 2016 |
7512 |
387.24 |
| Dec 23 2016 |
9179 |
385.52 |
| Dec 16 2016 |
8020 |
397.99 |
| Dec 16 2016 |
7514 |
387.24 |
| Dec 16 2016 |
9176 |
385.52 |
| Dec 09 2016 |
8017 |
397.99 |
| Dec 09 2016 |
7516 |
387.24 |
| Dec 09 2016 |
9174 |
385.52 |
| Dec 02 2016 |
8017 |
397.99 |
| Dec 02 2016 |
7516 |
387.24 |
| Dec 02 2016 |
9175 |
385.52 |
| Nov 25 2016 |
8017 |
397.99 |
| Nov 25 2016 |
7514 |
387.24 |
| Nov 25 2016 |
9174 |
385.52 |
| Nov 18 2016 |
8017 |
397.99 |
| Nov 18 2016 |
7514 |
387.24 |
| Nov 18 2016 |
9174 |
385.52 |
| Nov 11 2016 |
8009 |
397.99 |
| Nov 11 2016 |
7514 |
387.24 |
| Nov 11 2016 |
9167 |
385.52 |
| Nov 04 2016 |
8009 |
397.99 |
| Nov 04 2016 |
7514 |
387.24 |
| Nov 04 2016 |
9167 |
385.52 |
| Oct 28 2016 |
8024 |
397.99 |
| Oct 28 2016 |
7514 |
387.24 |
| Oct 28 2016 |
9185 |
385.52 |
| Oct 21 2016 |
8029 |
397.99 |
| Oct 21 2016 |
7507 |
387.24 |
| Oct 21 2016 |
9186 |
385.52 |
| Oct 14 2016 |
8035 |
397.99 |
| Oct 14 2016 |
7541 |
387.24 |
| Oct 14 2016 |
9230 |
385.52 |
| Oct 07 2016 |
8031 |
397.99 |
| Oct 07 2016 |
7548 |
387.24 |
| Oct 07 2016 |
9223 |
385.52 |
| Sep 30 2016 |
8039 |
397.99 |
| Sep 30 2016 |
7560 |
387.24 |
| Sep 30 2016 |
9235 |
385.52 |
| Sep 23 2016 |
7960 |
397.99 |
| Sep 23 2016 |
7562 |
387.24 |
| Sep 23 2016 |
9194 |
385.52 |
| Sep 16 2016 |
7930 |
397.99 |
| Sep 16 2016 |
7613 |
387.24 |
| Sep 16 2016 |
9210 |
385.52 |
| Sep 09 2016 |
8031 |
397.99 |
| Sep 09 2016 |
7676 |
387.24 |
| Sep 09 2016 |
9251 |
385.52 |
| Sep 02 2016 |
8053 |
397.99 |
| Sep 02 2016 |
8343 |
392.85 |
| Sep 02 2016 |
8544 |
378.85 |
| Aug 26 2016 |
7765 |
397.99 |
| Aug 26 2016 |
8389 |
392.85 |
| Aug 26 2016 |
8249 |
378.85 |
| Aug 19 2016 |
7778 |
397.99 |
| Aug 19 2016 |
8409 |
392.85 |
| Aug 19 2016 |
8270 |
378.85 |
| Aug 12 2016 |
7769 |
397.99 |
| Aug 12 2016 |
8525 |
392.85 |
| Aug 12 2016 |
9254 |
378.85 |
| Aug 05 2016 |
7817 |
397.99 |
| Aug 05 2016 |
8543 |
392.85 |
| Aug 05 2016 |
9364 |
378.85 |
| Jul 29 2016 |
7693 |
397.99 |
| Jul 29 2016 |
8591 |
392.85 |
| Jul 29 2016 |
9446 |
378.85 |
| Jul 22 2016 |
7808 |
397.99 |
| Jul 22 2016 |
8503 |
390.7 |
| Jul 22 2016 |
8388 |
369.04 |
| Jun 22 2016 |
6146 |
378.81 |
| Jun 22 2016 |
9353 |
396.63 |
| Jun 22 2016 |
10974 |
382.63 |
| Jun 15 2016 |
6251 |
378.81 |
| Jun 15 2016 |
10719 |
408.54 |
| Jun 15 2016 |
11815 |
388.14 |
| Jun 08 2016 |
6241 |
378.81 |
| Jun 08 2016 |
10788 |
408.54 |
| Jun 08 2016 |
11852 |
388.14 |
| Jun 01 2016 |
6314 |
378.81 |
| Jun 01 2016 |
10857 |
408.54 |
| Jun 01 2016 |
12064 |
388.14 |
| May 25 2016 |
6329 |
378.81 |
| May 25 2016 |
13424 |
432.2 |
| May 25 2016 |
12990 |
394.68 |
| May 18 2016 |
4812 |
360.4 |
| May 18 2016 |
13535 |
432.2 |
| May 18 2016 |
10565 |
376.29 |
| May 11 2016 |
5175 |
364.71 |
| May 11 2016 |
13448 |
432.2 |
| May 11 2016 |
9689 |
369.4 |
| May 04 2016 |
5151 |
364.71 |
| May 04 2016 |
13349 |
432.2 |
| May 04 2016 |
9648 |
369.4 |
| Apr 27 2016 |
5316 |
364.71 |
| Apr 27 2016 |
13585 |
432.2 |
| Apr 27 2016 |
9834 |
369.4 |
| Apr 20 2016 |
5372 |
364.71 |
| Apr 20 2016 |
13621 |
432.2 |
| Apr 20 2016 |
9907 |
369.4 |
| Apr 13 2016 |
5581 |
365.47 |
| Apr 13 2016 |
13505 |
432.2 |
| Apr 13 2016 |
9296 |
364.63 |
| Apr 06 2016 |
5716 |
365.47 |
| Apr 06 2016 |
13534 |
432.2 |
| Apr 06 2016 |
9369 |
364.63 |
| Mar 30 2016 |
5656 |
365.47 |
| Mar 30 2016 |
13446 |
432.2 |
| Mar 30 2016 |
9286 |
364.63 |
| Mar 23 2016 |
5803 |
365.52 |
| Mar 23 2016 |
13467 |
432.2 |
| Mar 23 2016 |
10123 |
370.05 |
| Mar 16 2016 |
5138 |
356.57 |
| Mar 16 2016 |
13366 |
432.2 |
| Mar 16 2016 |
10514 |
374 |
| Mar 09 2016 |
5146 |
356.57 |
| Mar 09 2016 |
13316 |
432.2 |
| Mar 09 2016 |
10539 |
374 |
| Mar 02 2016 |
5113 |
356.57 |
| Mar 02 2016 |
13289 |
432.2 |
| Mar 02 2016 |
10492 |
374 |
| Feb 24 2016 |
5139 |
356.57 |
| Feb 24 2016 |
13221 |
432.2 |
| Feb 24 2016 |
10458 |
374 |
| Feb 17 2016 |
5215 |
356.57 |
| Feb 17 2016 |
13282 |
432.2 |
| Feb 17 2016 |
10560 |
374 |
| Feb 10 2016 |
5224 |
356.57 |
| Feb 10 2016 |
13285 |
432.2 |
| Feb 10 2016 |
10587 |
374 |
| Feb 03 2016 |
5247 |
356.57 |
| Feb 03 2016 |
13268 |
432.2 |
| Feb 03 2016 |
10616 |
374 |
| Jan 27 2016 |
5274 |
356.57 |
| Jan 27 2016 |
13247 |
432.2 |
| Jan 27 2016 |
10638 |
374 |
| Jan 20 2016 |
5274 |
356.57 |
| Jan 20 2016 |
13275 |
432.2 |
| Jan 20 2016 |
10651 |
374 |
| Jan 13 2016 |
5277 |
356.57 |
| Jan 13 2016 |
13299 |
432.2 |
| Jan 13 2016 |
10658 |
374 |
| Jan 06 2016 |
5277 |
356.57 |
| Jan 06 2016 |
13311 |
432.2 |
| Jan 06 2016 |
10663 |
374 |
| Dec 30 2015 |
5277 |
356.57 |
| Dec 30 2015 |
13313 |
432.2 |
| Dec 30 2015 |
10663 |
374 |
| Dec 23 2015 |
5277 |
356.57 |
| Dec 23 2015 |
13312 |
432.2 |
| Dec 23 2015 |
10664 |
374 |
| Dec 16 2015 |
5277 |
356.57 |
| Dec 16 2015 |
13312 |
432.2 |
| Dec 16 2015 |
10664 |
374 |
| Dec 09 2015 |
5277 |
356.57 |
| Dec 09 2015 |
13318 |
432.2 |
| Dec 09 2015 |
10666 |
374 |
| Dec 02 2015 |
5277 |
356.57 |
| Dec 02 2015 |
13319 |
432.2 |
| Dec 02 2015 |
10667 |
374 |
| Nov 25 2015 |
5277 |
356.57 |
| Nov 25 2015 |
13319 |
432.2 |
| Nov 25 2015 |
10668 |
374 |
| Nov 18 2015 |
5277 |
356.57 |
| Nov 18 2015 |
13319 |
432.2 |
| Nov 18 2015 |
10668 |
374 |
| Nov 11 2015 |
5273 |
356.57 |
| Nov 11 2015 |
13319 |
432.2 |
| Nov 11 2015 |
10669 |
374 |
| Nov 04 2015 |
5273 |
356.57 |
| Nov 04 2015 |
13319 |
432.2 |
| Nov 04 2015 |
10669 |
374 |
| Oct 28 2015 |
5274 |
356.57 |
| Oct 28 2015 |
13297 |
432.2 |
| Oct 28 2015 |
10655 |
374 |
| Oct 21 2015 |
5264 |
356.57 |
| Oct 21 2015 |
13311 |
432.2 |
| Oct 21 2015 |
10652 |
374 |
| Oct 14 2015 |
5268 |
356.57 |
| Oct 14 2015 |
13327 |
432.2 |
| Oct 14 2015 |
10657 |
374 |
| Oct 07 2015 |
5271 |
356.57 |
| Oct 07 2015 |
13302 |
432.2 |
| Oct 07 2015 |
10652 |
374 |
| Sep 30 2015 |
5277 |
356.57 |
| Sep 30 2015 |
13297 |
432.2 |
| Sep 30 2015 |
10667 |
374 |
| Sep 23 2015 |
5292 |
356.57 |
| Sep 23 2015 |
13289 |
432.2 |
| Sep 23 2015 |
10709 |
374 |
| Sep 16 2015 |
5256 |
356.57 |
| Sep 16 2015 |
12990 |
429.21 |
| Sep 16 2015 |
10697 |
374 |
| Sep 09 2015 |
5251 |
356.57 |
| Sep 09 2015 |
10482 |
405.26 |
| Sep 09 2015 |
10698 |
374 |
| Sep 02 2015 |
5306 |
356.57 |
| Sep 02 2015 |
10415 |
405.26 |
| Sep 02 2015 |
10662 |
374 |
| Aug 26 2015 |
5400 |
356.57 |
| Aug 26 2015 |
10599 |
405.26 |
| Aug 26 2015 |
10807 |
374 |
| Aug 19 2015 |
5595 |
356.57 |
| Aug 19 2015 |
11376 |
412.09 |
| Aug 19 2015 |
10549 |
370.45 |
| Aug 12 2015 |
5573 |
356.57 |
| Aug 12 2015 |
8601 |
384.42 |
| Aug 12 2015 |
10251 |
367.71 |
| Aug 05 2015 |
5623 |
356.57 |
| Aug 05 2015 |
9718 |
395.83 |
| Aug 05 2015 |
10286 |
367.71 |
| Jul 29 2015 |
5609 |
356.57 |
| Jul 29 2015 |
7556 |
372.85 |
| Jul 29 2015 |
7910 |
346.07 |
| Jul 22 2015 |
6925 |
371.32 |
| Jul 22 2015 |
7531 |
372.85 |
| Jul 22 2015 |
7901 |
346.07 |
| Jul 15 2015 |
7126 |
371.32 |
| Jul 15 2015 |
7657 |
372.85 |
| Jul 15 2015 |
8003 |
346.07 |
| Jul 08 2015 |
7162 |
371.32 |
| Jul 08 2015 |
7369 |
368.91 |
| Jul 08 2015 |
8135 |
346.07 |
| Jul 01 2015 |
7208 |
371.32 |
| Jul 01 2015 |
7439 |
368.91 |
| Jul 01 2015 |
8202 |
346.07 |
| Jun 24 2015 |
7041 |
369.21 |
| Jun 24 2015 |
8081 |
375.17 |
| Jun 24 2015 |
8698 |
349.81 |
| Jun 17 2015 |
9288 |
392.04 |
| Jun 17 2015 |
7142 |
364.43 |
| Jun 17 2015 |
9723 |
358.08 |
| Jun 10 2015 |
9330 |
392.04 |
| Jun 10 2015 |
7172 |
364.43 |
| Jun 10 2015 |
9657 |
358.08 |
| Jun 03 2015 |
8323 |
380.98 |
| Jun 03 2015 |
7245 |
364.43 |
| Jun 03 2015 |
8974 |
350.59 |
| May 27 2015 |
8278 |
380.98 |
| May 27 2015 |
7272 |
364.43 |
| May 27 2015 |
8931 |
350.59 |
| May 20 2015 |
8371 |
380.98 |
| May 20 2015 |
7321 |
364.43 |
| May 20 2015 |
8999 |
350.59 |
| May 13 2015 |
8432 |
380.98 |
| May 13 2015 |
7324 |
364.43 |
| May 13 2015 |
9027 |
350.59 |
| May 06 2015 |
8324 |
380.98 |
| May 06 2015 |
7097 |
364.43 |
| May 06 2015 |
8810 |
350.59 |
| Apr 29 2015 |
8425 |
380.98 |
| Apr 29 2015 |
7182 |
364.43 |
| Apr 29 2015 |
8893 |
350.59 |
| Apr 22 2015 |
9143 |
387.23 |
| Apr 22 2015 |
7211 |
364.43 |
| Apr 22 2015 |
9608 |
356.16 |
| Apr 15 2015 |
9096 |
387.23 |
| Apr 15 2015 |
7204 |
364.43 |
| Apr 15 2015 |
9663 |
356.16 |
| Apr 08 2015 |
9080 |
387.23 |
| Apr 08 2015 |
7309 |
364.43 |
| Apr 08 2015 |
9699 |
356.16 |
| Apr 01 2015 |
9172 |
387.23 |
| Apr 01 2015 |
7380 |
364.43 |
| Apr 01 2015 |
9854 |
356.16 |
| Mar 25 2015 |
8812 |
387.23 |
| Mar 25 2015 |
6092 |
350.12 |
| Mar 25 2015 |
11060 |
368.67 |
| Mar 18 2015 |
8591 |
387.23 |
| Mar 18 2015 |
6010 |
350.12 |
| Mar 18 2015 |
10888 |
368.67 |
| Mar 11 2015 |
8783 |
387.23 |
| Mar 11 2015 |
6062 |
350.12 |
| Mar 11 2015 |
11263 |
368.67 |
| Mar 04 2015 |
8923 |
387.23 |
| Mar 04 2015 |
6180 |
350.12 |
| Mar 04 2015 |
11374 |
368.67 |
| Feb 25 2015 |
8942 |
387.23 |
| Feb 25 2015 |
6172 |
350.12 |
| Feb 25 2015 |
11389 |
368.67 |
| Feb 18 2015 |
9006 |
387.23 |
| Feb 18 2015 |
6206 |
350.12 |
| Feb 18 2015 |
11452 |
368.67 |
| Feb 11 2015 |
9045 |
387.23 |
| Feb 11 2015 |
6218 |
350.12 |
| Feb 11 2015 |
11463 |
368.67 |
| Feb 04 2015 |
9081 |
387.23 |
| Feb 04 2015 |
6220 |
350.12 |
| Feb 04 2015 |
11472 |
368.67 |
| Jan 28 2015 |
9081 |
387.23 |
| Jan 28 2015 |
6241 |
350.12 |
| Jan 28 2015 |
11491 |
368.67 |
| Jan 21 2015 |
9098 |
387.23 |
| Jan 21 2015 |
6246 |
350.12 |
| Jan 21 2015 |
11510 |
368.67 |
| Jan 14 2015 |
9106 |
387.23 |
| Jan 14 2015 |
6261 |
350.12 |
| Jan 14 2015 |
11531 |
368.67 |
| Jan 07 2015 |
9106 |
387.23 |
| Jan 07 2015 |
6251 |
350.12 |
| Jan 07 2015 |
11521 |
368.67 |
| Dec 31 2014 |
9106 |
387.23 |
| Dec 31 2014 |
6250 |
350.12 |
| Dec 31 2014 |
11522 |
368.67 |
| Dec 24 2014 |
9106 |
387.23 |
| Dec 24 2014 |
6250 |
350.12 |
| Dec 24 2014 |
11522 |
368.67 |
| Dec 17 2014 |
9106 |
387.23 |
| Dec 17 2014 |
6247 |
350.12 |
| Dec 17 2014 |
11517 |
368.67 |
| Dec 10 2014 |
9106 |
387.23 |
| Dec 10 2014 |
6247 |
350.12 |
| Dec 10 2014 |
11517 |
368.67 |
| Dec 03 2014 |
9106 |
387.23 |
| Dec 03 2014 |
6247 |
350.12 |
| Dec 03 2014 |
11517 |
368.67 |
| Nov 26 2014 |
9106 |
387.23 |
| Nov 26 2014 |
6247 |
350.12 |
| Nov 26 2014 |
11517 |
368.67 |
| Nov 19 2014 |
9106 |
387.23 |
| Nov 19 2014 |
6247 |
350.12 |
| Nov 19 2014 |
11517 |
368.67 |
| Nov 12 2014 |
9106 |
387.23 |
| Nov 12 2014 |
6247 |
350.12 |
| Nov 12 2014 |
11517 |
368.67 |
| Nov 05 2014 |
9106 |
387.23 |
| Nov 05 2014 |
6247 |
350.12 |
| Nov 05 2014 |
11517 |
368.67 |
| Oct 29 2014 |
9104 |
387.23 |
| Oct 29 2014 |
6247 |
350.12 |
| Oct 29 2014 |
11516 |
368.67 |
| Oct 22 2014 |
9098 |
387.23 |
| Oct 22 2014 |
6225 |
350.12 |
| Oct 22 2014 |
11532 |
368.67 |
| Oct 15 2014 |
9067 |
387.23 |
| Oct 15 2014 |
6219 |
350.12 |
| Oct 15 2014 |
11507 |
368.67 |
| Oct 08 2014 |
9078 |
387.23 |
| Oct 08 2014 |
6216 |
350.12 |
| Oct 08 2014 |
11501 |
368.67 |
| Oct 01 2014 |
9085 |
387.23 |
| Oct 01 2014 |
6223 |
350.12 |
| Oct 01 2014 |
11516 |
368.67 |
| Sep 24 2014 |
9126 |
387.23 |
| Sep 24 2014 |
6239 |
350.12 |
| Sep 24 2014 |
11497 |
368.67 |
| Sep 17 2014 |
9057 |
387.23 |
| Sep 17 2014 |
6244 |
349.68 |
| Sep 17 2014 |
11006 |
364.7 |
| Sep 10 2014 |
9082 |
387.23 |
| Sep 10 2014 |
6173 |
349.68 |
| Sep 10 2014 |
11018 |
364.7 |
| Sep 03 2014 |
9086 |
387.23 |
| Sep 03 2014 |
6196 |
349.68 |
| Sep 03 2014 |
11074 |
364.7 |
| Aug 27 2014 |
9008 |
387.23 |
| Aug 27 2014 |
6256 |
349.68 |
| Aug 27 2014 |
11066 |
364.7 |
| Aug 20 2014 |
6233 |
349.68 |
| Aug 20 2014 |
9312 |
349.68 |
| Aug 13 2014 |
4654 |
326.34 |
| Aug 13 2014 |
7024 |
326.34 |
| Aug 06 2014 |
4692 |
326.34 |
| Aug 06 2014 |
7047 |
326.34 |
| Jul 30 2014 |
6242 |
348.8 |
| Jul 30 2014 |
9379 |
348.8 |
| Jul 23 2014 |
6186 |
348.8 |
| Jul 23 2014 |
9379 |
348.8 |
| Jul 16 2014 |
6179 |
348.8 |
| Jul 16 2014 |
9349 |
348.8 |
| Jul 09 2014 |
6274 |
348.8 |
| Jul 09 2014 |
9359 |
348.8 |
| Jul 02 2014 |
6329 |
348.8 |
| Jul 02 2014 |
9473 |
348.8 |
| Jun 25 2014 |
6404 |
348.8 |
| Jun 25 2014 |
9443 |
348.8 |
| Jun 18 2014 |
6474 |
348.8 |
| Jun 18 2014 |
9480 |
348.8 |
| Jun 11 2014 |
6509 |
348.8 |
| Jun 11 2014 |
9588 |
348.8 |
| Jun 04 2014 |
6663 |
348.8 |
| Jun 04 2014 |
9667 |
348.8 |
| May 28 2014 |
6706 |
348.8 |
| May 28 2014 |
9672 |
348.8 |
| May 21 2014 |
6779 |
348.8 |
| May 21 2014 |
9725 |
348.8 |
| May 14 2014 |
6840 |
348.8 |
| May 14 2014 |
9799 |
348.8 |
| May 07 2014 |
6778 |
348.8 |
| May 07 2014 |
9713 |
348.8 |
| Apr 30 2014 |
7065 |
348.8 |
| Apr 30 2014 |
9993 |
348.8 |
| Apr 23 2014 |
7169 |
348.8 |
| Apr 23 2014 |
10134 |
348.8 |
| Apr 16 2014 |
7143 |
348.8 |
| Apr 16 2014 |
10072 |
348.8 |
| Apr 09 2014 |
7210 |
348.8 |
| Apr 09 2014 |
10234 |
348.8 |
| Apr 02 2014 |
7308 |
348.8 |
| Apr 02 2014 |
10019 |
348.8 |
| Mar 26 2014 |
7500 |
348.8 |
| Mar 26 2014 |
10108 |
348.8 |
| Mar 19 2014 |
7563 |
348.8 |
| Mar 19 2014 |
10152 |
348.8 |
| Mar 12 2014 |
7605 |
348.8 |
| Mar 12 2014 |
10261 |
348.8 |
| Mar 05 2014 |
7612 |
348.8 |
| Mar 05 2014 |
10218 |
348.8 |
| Feb 26 2014 |
7647 |
348.8 |
| Feb 26 2014 |
10247 |
348.8 |
| Feb 19 2014 |
7689 |
348.8 |
| Feb 19 2014 |
10298 |
348.8 |
| Feb 12 2014 |
7701 |
348.8 |
| Feb 12 2014 |
10309 |
348.8 |
| Feb 05 2014 |
7797 |
348.8 |
| Feb 05 2014 |
10376 |
348.8 |
| Jan 29 2014 |
7853 |
348.8 |
| Jan 29 2014 |
10405 |
348.8 |
| Jan 22 2014 |
7849 |
348.8 |
| Jan 22 2014 |
10378 |
348.8 |
| Jan 15 2014 |
7885 |
348.8 |
| Jan 15 2014 |
10409 |
348.8 |
| Jan 08 2014 |
7898 |
348.8 |
| Jan 08 2014 |
10412 |
348.8 |
| Jan 01 2014 |
7899 |
348.8 |
| Jan 01 2014 |
10414 |
348.8 |
| Dec 25 2013 |
7899 |
348.8 |
| Dec 25 2013 |
10415 |
348.8 |
| Dec 18 2013 |
7899 |
348.8 |
| Dec 18 2013 |
10415 |
348.8 |
| Dec 11 2013 |
7899 |
348.8 |
| Dec 11 2013 |
10414 |
348.8 |
| Dec 04 2013 |
7900 |
348.8 |
| Dec 04 2013 |
10415 |
348.8 |
| Nov 27 2013 |
7900 |
348.8 |
| Nov 27 2013 |
10415 |
348.8 |
| Nov 20 2013 |
7900 |
348.8 |
| Nov 20 2013 |
10416 |
348.8 |
| Nov 13 2013 |
7900 |
348.8 |
| Nov 13 2013 |
10416 |
348.8 |
| Nov 06 2013 |
7900 |
348.8 |
| Nov 06 2013 |
10416 |
348.8 |
| Oct 30 2013 |
7900 |
348.8 |
| Oct 30 2013 |
10416 |
348.8 |
| Oct 23 2013 |
7899 |
348.8 |
| Oct 23 2013 |
10413 |
348.8 |
| Oct 16 2013 |
7888 |
348.8 |
| Oct 16 2013 |
10417 |
348.8 |
| Oct 09 2013 |
7885 |
348.8 |
| Oct 09 2013 |
10385 |
348.8 |
| Oct 02 2013 |
7877 |
348.8 |
| Oct 02 2013 |
10380 |
348.8 |
