| Feb 24 2022 |
2260 |
384.54 |
| Feb 24 2022 |
2822 |
384.54 |
| Feb 17 2022 |
2231 |
384.54 |
| Feb 17 2022 |
2521 |
384.54 |
| Feb 10 2022 |
2223 |
384.54 |
| Feb 10 2022 |
2469 |
384.54 |
| Feb 03 2022 |
2201 |
384.54 |
| Feb 03 2022 |
2459 |
384.54 |
| Jan 27 2022 |
2184 |
384.54 |
| Jan 27 2022 |
2460 |
384.54 |
| Jan 20 2022 |
2182 |
384.54 |
| Jan 20 2022 |
2459 |
384.54 |
| Jan 13 2022 |
2167 |
384.54 |
| Jan 13 2022 |
2473 |
384.54 |
| Jan 06 2022 |
2168 |
384.54 |
| Jan 06 2022 |
2474 |
384.54 |
| Dec 30 2021 |
2172 |
384.54 |
| Dec 30 2021 |
2477 |
384.54 |
| Dec 23 2021 |
2172 |
384.54 |
| Dec 23 2021 |
2477 |
384.54 |
| Dec 16 2021 |
2172 |
384.54 |
| Dec 16 2021 |
2477 |
384.54 |
| Dec 09 2021 |
2172 |
384.54 |
| Dec 09 2021 |
2477 |
384.54 |
| Dec 02 2021 |
2170 |
384.54 |
| Dec 02 2021 |
2477 |
384.54 |
| Nov 25 2021 |
2170 |
384.54 |
| Nov 25 2021 |
2477 |
384.54 |
| Nov 18 2021 |
2171 |
384.54 |
| Nov 18 2021 |
2478 |
384.54 |
| Nov 11 2021 |
2171 |
384.54 |
| Nov 11 2021 |
2479 |
384.54 |
| Nov 04 2021 |
2171 |
384.54 |
| Nov 04 2021 |
2501 |
384.54 |
| Oct 28 2021 |
2172 |
384.54 |
| Oct 28 2021 |
2502 |
384.54 |
| Oct 21 2021 |
2172 |
384.54 |
| Oct 21 2021 |
2509 |
384.54 |
| Oct 14 2021 |
2172 |
384.54 |
| Oct 14 2021 |
2506 |
384.54 |
| Oct 07 2021 |
2170 |
384.54 |
| Oct 07 2021 |
2508 |
384.54 |
| Sep 30 2021 |
2129 |
384.54 |
| Sep 30 2021 |
2463 |
384.54 |
| Sep 23 2021 |
2081 |
384.54 |
| Sep 23 2021 |
2452 |
384.54 |
| Sep 16 2021 |
2069 |
384.54 |
| Sep 16 2021 |
2436 |
384.54 |
| Sep 09 2021 |
2037 |
384.54 |
| Sep 09 2021 |
2421 |
384.54 |
| Sep 02 2021 |
1984 |
384.54 |
| Sep 02 2021 |
2444 |
384.54 |
| Aug 26 2021 |
1954 |
384.54 |
| Aug 26 2021 |
2347 |
384.54 |
| Aug 19 2021 |
1938 |
384.54 |
| Aug 19 2021 |
2370 |
384.54 |
| Aug 12 2021 |
1907 |
384.54 |
| Aug 12 2021 |
2370 |
384.54 |
| Aug 05 2021 |
1881 |
384.54 |
| Aug 05 2021 |
2323 |
384.54 |
| Jul 29 2021 |
1834 |
384.54 |
| Jul 29 2021 |
2315 |
384.54 |
| Jul 22 2021 |
1740 |
384.54 |
| Jul 22 2021 |
2132 |
384.54 |
| Jul 15 2021 |
1627 |
384.54 |
| Jul 15 2021 |
2091 |
384.54 |
| Jul 08 2021 |
1563 |
384.54 |
| Jul 08 2021 |
2018 |
384.54 |
| Jul 01 2021 |
3718 |
443.63 |
| Jul 01 2021 |
4939 |
443.63 |
| Jun 24 2021 |
3683 |
443.63 |
| Jun 24 2021 |
4874 |
443.63 |
| Jun 17 2021 |
3519 |
443.63 |
| Jun 17 2021 |
4765 |
443.63 |
| Jun 10 2021 |
3466 |
443.63 |
| Jun 10 2021 |
4506 |
443.63 |
| Jun 03 2021 |
4299 |
443.63 |
| May 27 2021 |
3465 |
443.63 |
| May 27 2021 |
4337 |
443.63 |
| May 07 2021 |
12053 |
443.63 |
| Feb 26 2021 |
833 |
384.54 |
| Feb 26 2021 |
1301 |
384.54 |
| Feb 19 2021 |
863 |
384.54 |
| Feb 19 2021 |
1421 |
384.54 |
| Feb 12 2021 |
941 |
384.54 |
| Feb 12 2021 |
1533 |
384.54 |
| Feb 05 2021 |
978 |
384.54 |
| Feb 05 2021 |
1600 |
384.54 |
| Jan 29 2021 |
995 |
384.54 |
| Jan 29 2021 |
1637 |
384.54 |
| Jan 22 2021 |
1013 |
384.54 |
| Jan 22 2021 |
1666 |
384.54 |
| Jan 15 2021 |
1030 |
384.54 |
| Jan 15 2021 |
1703 |
384.54 |
| Jan 08 2021 |
1030 |
384.54 |
| Jan 08 2021 |
1701 |
384.54 |
| Jan 01 2021 |
1025 |
384.54 |
| Jan 01 2021 |
1685 |
384.54 |
| Dec 25 2020 |
1025 |
384.54 |
| Dec 25 2020 |
1685 |
384.54 |
| Dec 18 2020 |
1025 |
384.54 |
| Dec 18 2020 |
1685 |
384.54 |
| Dec 11 2020 |
1025 |
384.54 |
| Dec 11 2020 |
1684 |
384.54 |
| Dec 04 2020 |
1016 |
384.54 |
| Dec 04 2020 |
1676 |
384.54 |
| Nov 27 2020 |
1016 |
384.54 |
| Nov 27 2020 |
1676 |
384.54 |
| Nov 20 2020 |
1016 |
384.54 |
| Nov 20 2020 |
1676 |
384.54 |
| Nov 13 2020 |
1016 |
384.54 |
| Nov 13 2020 |
1676 |
384.54 |
| Nov 06 2020 |
1016 |
384.54 |
| Nov 06 2020 |
1706 |
384.54 |
| Oct 30 2020 |
1014 |
384.54 |
| Oct 30 2020 |
1665 |
384.54 |
| Oct 23 2020 |
1014 |
384.54 |
| Oct 23 2020 |
1652 |
384.54 |
| Oct 16 2020 |
1012 |
384.54 |
| Oct 16 2020 |
1660 |
384.54 |
| Oct 09 2020 |
1003 |
384.54 |
| Oct 09 2020 |
1649 |
384.54 |
| Jul 03 2020 |
8708 |
502.73 |
| Jul 03 2020 |
12205 |
502.73 |
| Jun 26 2020 |
9296 |
502.73 |
| Jun 26 2020 |
12792 |
502.73 |
| Jun 19 2020 |
9569 |
502.73 |
| Jun 19 2020 |
13273 |
502.73 |
| Jun 12 2020 |
9911 |
502.73 |
| Jun 12 2020 |
13743 |
502.73 |
| Jun 05 2020 |
10387 |
502.73 |
| Jun 05 2020 |
14173 |
502.73 |
| May 29 2020 |
10753 |
502.73 |
| May 29 2020 |
14620 |
502.73 |
| May 22 2020 |
11159 |
502.73 |
| May 22 2020 |
15061 |
502.73 |
| May 15 2020 |
11401 |
502.73 |
| May 15 2020 |
15540 |
502.73 |
| May 08 2020 |
11661 |
502.73 |
| May 08 2020 |
15917 |
502.73 |
| May 01 2020 |
12247 |
502.73 |
| May 01 2020 |
16612 |
502.73 |
| Apr 24 2020 |
12704 |
502.73 |
| Apr 24 2020 |
17787 |
502.73 |
| Apr 17 2020 |
12800 |
502.73 |
| Apr 17 2020 |
18156 |
502.73 |
| Apr 10 2020 |
13079 |
502.73 |
| Apr 10 2020 |
18556 |
502.73 |
| Apr 03 2020 |
13361 |
502.73 |
| Apr 03 2020 |
19031 |
502.73 |
| Mar 27 2020 |
13692 |
502.73 |
| Mar 27 2020 |
19528 |
502.73 |
| Mar 20 2020 |
13899 |
502.73 |
| Mar 20 2020 |
19788 |
502.73 |
| Mar 13 2020 |
14651 |
511.04 |
| Mar 13 2020 |
21003 |
511.04 |
| Mar 06 2020 |
14761 |
511.04 |
| Mar 06 2020 |
21197 |
511.04 |
| Feb 28 2020 |
14737 |
511.04 |
| Feb 28 2020 |
21189 |
511.04 |
| May 31 2019 |
14981 |
497.37 |
| May 31 2019 |
21004 |
497.37 |
| May 24 2019 |
14973 |
497.37 |
| May 24 2019 |
21014 |
497.37 |
| May 17 2019 |
15028 |
497.37 |
| May 17 2019 |
21001 |
497.37 |
| May 10 2019 |
15004 |
497.37 |
| May 10 2019 |
20975 |
497.37 |
| May 03 2019 |
15004 |
497.37 |
| May 03 2019 |
21012 |
497.37 |
| Apr 26 2019 |
9817 |
444.21 |
| Apr 26 2019 |
15031 |
498.06 |
| Apr 26 2019 |
18458 |
480.11 |
| Apr 19 2019 |
9731 |
444.21 |
| Apr 19 2019 |
15183 |
498.06 |
| Apr 19 2019 |
18415 |
480.11 |
| Apr 18 2019 |
9741 |
444.21 |
| Apr 18 2019 |
15200 |
498.06 |
| Apr 12 2019 |
9763 |
444.21 |
| Apr 12 2019 |
15367 |
498.06 |
| Apr 12 2019 |
18471 |
480.11 |
| Apr 05 2019 |
9353 |
444.21 |
| Apr 05 2019 |
15087 |
498.06 |
| Apr 05 2019 |
18020 |
480.11 |
| Mar 29 2019 |
9295 |
444.21 |
| Mar 29 2019 |
14888 |
498.06 |
| Mar 29 2019 |
17808 |
480.11 |
| Mar 22 2019 |
9173 |
444.21 |
| Mar 22 2019 |
14652 |
498.06 |
| Mar 22 2019 |
17555 |
480.11 |
| Mar 15 2019 |
9310 |
444.21 |
| Mar 15 2019 |
14569 |
498.06 |
| Mar 15 2019 |
17539 |
480.11 |
| Mar 08 2019 |
9148 |
444.21 |
| Mar 08 2019 |
14465 |
498.06 |
| Mar 08 2019 |
17294 |
480.11 |
| Mar 01 2019 |
9217 |
444.21 |
| Mar 01 2019 |
14491 |
498.06 |
| Mar 01 2019 |
17390 |
480.11 |
| Feb 22 2019 |
9232 |
444.21 |
| Feb 22 2019 |
14504 |
498.06 |
| Feb 22 2019 |
17440 |
480.11 |
| Feb 15 2019 |
9211 |
444.21 |
| Feb 15 2019 |
14424 |
498.06 |
| Feb 15 2019 |
17271 |
480.11 |
| Feb 08 2019 |
9153 |
444.21 |
| Feb 08 2019 |
14261 |
498.06 |
| Feb 08 2019 |
17087 |
480.11 |
| Feb 01 2019 |
9156 |
444.21 |
| Feb 01 2019 |
14284 |
498.06 |
| Feb 01 2019 |
17118 |
480.11 |
| Jan 25 2019 |
9165 |
444.21 |
| Jan 25 2019 |
14299 |
498.06 |
| Jan 25 2019 |
17168 |
480.11 |
| Jan 18 2019 |
9210 |
444.21 |
| Jan 18 2019 |
14319 |
498.06 |
| Jan 18 2019 |
17207 |
480.11 |
| Jan 11 2019 |
9210 |
444.21 |
| Jan 11 2019 |
14297 |
498.06 |
| Jan 11 2019 |
17192 |
480.11 |
| Jan 04 2019 |
9211 |
444.21 |
| Jan 04 2019 |
14312 |
498.06 |
| Jan 04 2019 |
17199 |
480.11 |
| Dec 28 2018 |
9211 |
444.21 |
| Dec 28 2018 |
14312 |
498.06 |
| Dec 28 2018 |
17199 |
480.11 |
| Dec 21 2018 |
9211 |
444.21 |
| Dec 21 2018 |
14312 |
498.06 |
| Dec 21 2018 |
17199 |
480.11 |
| Dec 14 2018 |
9211 |
444.21 |
| Dec 14 2018 |
14312 |
498.06 |
| Dec 14 2018 |
17199 |
480.11 |
| Dec 07 2018 |
9211 |
444.21 |
| Dec 07 2018 |
14300 |
498.06 |
| Dec 07 2018 |
17193 |
480.11 |
| Nov 30 2018 |
9211 |
444.21 |
| Nov 30 2018 |
14300 |
498.06 |
| Nov 30 2018 |
17193 |
480.11 |
| Nov 23 2018 |
9211 |
444.21 |
| Nov 23 2018 |
14300 |
498.06 |
| Nov 23 2018 |
17193 |
480.11 |
| Nov 16 2018 |
9211 |
444.21 |
| Nov 16 2018 |
14300 |
498.06 |
| Nov 16 2018 |
17193 |
480.11 |
| Nov 09 2018 |
9212 |
444.21 |
| Nov 09 2018 |
14300 |
498.06 |
| Nov 09 2018 |
17194 |
480.11 |
| Nov 02 2018 |
9212 |
444.21 |
| Nov 02 2018 |
14300 |
498.06 |
| Nov 02 2018 |
17161 |
480.11 |
| Oct 26 2018 |
9211 |
444.21 |
| Oct 26 2018 |
14300 |
498.06 |
| Oct 26 2018 |
17157 |
480.11 |
| Oct 19 2018 |
8299 |
434.41 |
| Oct 19 2018 |
14300 |
498.06 |
| Oct 19 2018 |
15558 |
466.23 |
| Oct 12 2018 |
8261 |
434.41 |
| Oct 12 2018 |
14276 |
498.06 |
| Oct 12 2018 |
15505 |
466.23 |
| Oct 05 2018 |
8274 |
434.41 |
| Oct 05 2018 |
14243 |
498.06 |
| Oct 05 2018 |
15630 |
466.23 |
| Sep 28 2018 |
8089 |
434.41 |
| Sep 28 2018 |
14255 |
498.06 |
| Sep 28 2018 |
15247 |
466.23 |
| Sep 21 2018 |
8060 |
434.41 |
| Sep 21 2018 |
14219 |
498.06 |
| Sep 21 2018 |
15228 |
466.23 |
| Sep 14 2018 |
8084 |
434.41 |
| Sep 14 2018 |
14281 |
498.06 |
| Sep 14 2018 |
15271 |
466.23 |
| Sep 07 2018 |
8232 |
434.41 |
| Sep 07 2018 |
14415 |
498.06 |
| Sep 07 2018 |
15560 |
466.23 |
| Aug 31 2018 |
8256 |
434.41 |
| Aug 31 2018 |
14510 |
498.06 |
| Aug 31 2018 |
15645 |
466.23 |
| Aug 24 2018 |
8263 |
434.41 |
| Aug 24 2018 |
14392 |
498.06 |
| Aug 24 2018 |
15655 |
466.23 |
| Aug 17 2018 |
8257 |
434.41 |
| Aug 17 2018 |
14637 |
498.06 |
| Aug 17 2018 |
15831 |
466.23 |
| Aug 10 2018 |
8307 |
434.41 |
| Aug 10 2018 |
14630 |
498.06 |
| Aug 10 2018 |
15933 |
466.23 |
| Aug 03 2018 |
8452 |
434.41 |
| Aug 03 2018 |
14777 |
498.06 |
| Aug 03 2018 |
16080 |
466.23 |
| Jul 27 2018 |
8531 |
434.41 |
| Jul 27 2018 |
14788 |
498.06 |
| Jul 27 2018 |
16132 |
466.23 |
| Jul 20 2018 |
8519 |
434.41 |
| Jul 20 2018 |
14995 |
498.06 |
| Jul 20 2018 |
16364 |
466.23 |
| Jul 13 2018 |
8687 |
434.41 |
| Jul 13 2018 |
14781 |
498.06 |
| Jul 13 2018 |
16199 |
466.23 |
| Jul 06 2018 |
8501 |
434.41 |
| Jul 06 2018 |
14766 |
498.06 |
| Jul 06 2018 |
15964 |
466.23 |
| Jun 29 2018 |
8521 |
434.41 |
| Jun 29 2018 |
14767 |
498.06 |
| Jun 29 2018 |
15971 |
466.23 |
| Jun 22 2018 |
8931 |
436.61 |
| Jun 22 2018 |
15078 |
498.06 |
| Jun 22 2018 |
15628 |
461.19 |
| Jun 15 2018 |
9005 |
436.61 |
| Jun 15 2018 |
15018 |
498.06 |
| Jun 15 2018 |
15625 |
461.19 |
| Jun 08 2018 |
9051 |
436.61 |
| Jun 08 2018 |
15186 |
498.06 |
| Jun 08 2018 |
15815 |
461.19 |
| Jun 01 2018 |
9387 |
436.61 |
| Jun 01 2018 |
15340 |
498.75 |
| Jun 01 2018 |
14948 |
452.15 |
| May 25 2018 |
9415 |
436.61 |
| May 25 2018 |
15396 |
498.75 |
| May 25 2018 |
15145 |
452.15 |
| May 18 2018 |
9500 |
436.61 |
| May 18 2018 |
14463 |
487.35 |
| May 18 2018 |
14768 |
449.3 |
| May 11 2018 |
9531 |
436.61 |
| May 11 2018 |
14404 |
487.35 |
| May 11 2018 |
14862 |
449.3 |
| May 04 2018 |
9724 |
436.61 |
| May 04 2018 |
13369 |
436.61 |
| Apr 27 2018 |
9223 |
432.82 |
| Apr 27 2018 |
12783 |
432.82 |
| Apr 20 2018 |
9214 |
432.82 |
| Apr 20 2018 |
12863 |
432.82 |
| Apr 13 2018 |
9136 |
432.82 |
| Apr 13 2018 |
12824 |
432.82 |
| Apr 06 2018 |
9322 |
432.82 |
| Apr 06 2018 |
12903 |
432.82 |
| Mar 30 2018 |
9566 |
432.82 |
| Mar 30 2018 |
13111 |
432.82 |
| Mar 23 2018 |
9688 |
432.82 |
| Mar 23 2018 |
13209 |
432.82 |
| Mar 16 2018 |
9604 |
432.82 |
| Mar 16 2018 |
13199 |
432.82 |
| Mar 09 2018 |
9582 |
432.82 |
| Mar 09 2018 |
13146 |
432.82 |
| Mar 02 2018 |
9629 |
432.82 |
| Mar 02 2018 |
13336 |
432.82 |
| Feb 23 2018 |
9735 |
432.82 |
| Feb 23 2018 |
13439 |
432.82 |
| Feb 16 2018 |
9756 |
432.82 |
| Feb 16 2018 |
13447 |
432.82 |
| Feb 09 2018 |
9676 |
432.82 |
| Feb 09 2018 |
13371 |
432.82 |
| Feb 02 2018 |
9659 |
432.82 |
| Feb 02 2018 |
13320 |
432.82 |
| Jan 26 2018 |
9710 |
432.82 |
| Jan 26 2018 |
13345 |
432.82 |
| Jan 19 2018 |
9717 |
432.82 |
| Jan 19 2018 |
13362 |
432.82 |
| Jan 12 2018 |
9731 |
432.82 |
| Jan 12 2018 |
13363 |
432.82 |
| Jan 05 2018 |
9731 |
432.82 |
| Jan 05 2018 |
13383 |
432.82 |
| Dec 29 2017 |
9731 |
432.82 |
| Dec 29 2017 |
13383 |
432.82 |
| Dec 22 2017 |
9731 |
432.82 |
| Dec 22 2017 |
13383 |
432.82 |
| Dec 15 2017 |
9731 |
432.82 |
| Dec 15 2017 |
13378 |
432.82 |
| Dec 08 2017 |
9731 |
432.82 |
| Dec 08 2017 |
13378 |
432.82 |
| Dec 01 2017 |
9731 |
432.82 |
| Dec 01 2017 |
13378 |
432.82 |
| Nov 24 2017 |
9731 |
432.82 |
| Nov 24 2017 |
13378 |
432.82 |
| Nov 17 2017 |
9731 |
432.82 |
| Nov 17 2017 |
13378 |
432.82 |
| Nov 10 2017 |
9741 |
432.82 |
| Nov 10 2017 |
13382 |
432.82 |
| Nov 03 2017 |
9741 |
432.82 |
| Nov 03 2017 |
13383 |
432.82 |
| Oct 27 2017 |
10675 |
441.03 |
| Oct 27 2017 |
14532 |
441.03 |
| Oct 20 2017 |
10607 |
441.03 |
| Oct 20 2017 |
14487 |
441.03 |
| Oct 13 2017 |
10647 |
441.03 |
| Oct 13 2017 |
14510 |
441.03 |
| Oct 06 2017 |
10643 |
441.03 |
| Oct 06 2017 |
14505 |
441.03 |
| Sep 29 2017 |
10641 |
441.03 |
| Sep 29 2017 |
14422 |
441.03 |
| Sep 22 2017 |
10798 |
441.03 |
| Sep 22 2017 |
14552 |
441.03 |
| Sep 15 2017 |
10811 |
441.03 |
| Sep 15 2017 |
14626 |
441.03 |
| Sep 08 2017 |
10759 |
441.03 |
| Sep 08 2017 |
14736 |
441.03 |
| Sep 01 2017 |
10778 |
441.03 |
| Sep 01 2017 |
14785 |
441.03 |
| Aug 25 2017 |
11135 |
441.03 |
| Aug 25 2017 |
15137 |
441.03 |
| Aug 18 2017 |
11175 |
441.03 |
| Aug 18 2017 |
15224 |
441.03 |
| Aug 11 2017 |
9829 |
427.72 |
| Aug 11 2017 |
13464 |
427.72 |
| Aug 04 2017 |
9914 |
427.72 |
| Aug 04 2017 |
13666 |
427.72 |
| Jul 28 2017 |
9992 |
427.72 |
| Jul 28 2017 |
13774 |
427.72 |
| Jul 21 2017 |
10086 |
427.72 |
| Jul 21 2017 |
13898 |
427.72 |
| Jul 14 2017 |
10136 |
427.72 |
| Jul 14 2017 |
13970 |
427.72 |
| Jul 07 2017 |
10179 |
427.72 |
| Jul 07 2017 |
14017 |
427.72 |
| Jun 30 2017 |
10206 |
427.72 |
| Jun 30 2017 |
14064 |
427.72 |
| Jun 23 2017 |
8964 |
414.42 |
| Jun 23 2017 |
12312 |
414.42 |
| Jun 16 2017 |
9002 |
414.42 |
| Jun 16 2017 |
12288 |
414.42 |
| Jun 09 2017 |
8902 |
414.42 |
| Jun 09 2017 |
11587 |
433.35 |
| Jun 09 2017 |
14266 |
429.56 |
| Jun 02 2017 |
9167 |
414.42 |
| Jun 02 2017 |
10991 |
427.57 |
| Jun 02 2017 |
13596 |
423.16 |
| May 26 2017 |
9202 |
414.42 |
| May 26 2017 |
10135 |
418.62 |
| May 26 2017 |
12561 |
415.25 |
| May 19 2017 |
9414 |
414.42 |
| May 19 2017 |
10171 |
418.62 |
| May 19 2017 |
12709 |
415.25 |
| May 12 2017 |
9439 |
414.42 |
| May 12 2017 |
10346 |
418.62 |
| May 12 2017 |
12799 |
415.25 |
| May 05 2017 |
9458 |
414.42 |
| May 05 2017 |
10345 |
418.62 |
| May 05 2017 |
12812 |
415.25 |
| Apr 28 2017 |
9410 |
414.42 |
| Apr 28 2017 |
10169 |
418.62 |
| Apr 28 2017 |
12675 |
415.25 |
| Apr 21 2017 |
8407 |
482.11 |
| Apr 21 2017 |
13486 |
449.7 |
| Apr 21 2017 |
10361 |
418.62 |
| Apr 21 2017 |
12806 |
415.25 |
| Apr 14 2017 |
8582 |
482.11 |
| Apr 14 2017 |
13624 |
449.7 |
| Apr 14 2017 |
10435 |
418.62 |
| Apr 14 2017 |
12848 |
415.25 |
| Apr 07 2017 |
8606 |
482.11 |
| Apr 07 2017 |
13491 |
449.7 |
| Apr 07 2017 |
10529 |
418.62 |
| Apr 07 2017 |
12636 |
415.25 |
| Mar 31 2017 |
8919 |
482.11 |
| Mar 31 2017 |
13630 |
451.11 |
| Mar 31 2017 |
10784 |
418.62 |
| Mar 31 2017 |
12869 |
415.25 |
| Mar 24 2017 |
8695 |
482.11 |
| Mar 24 2017 |
13400 |
451.11 |
| Mar 24 2017 |
10673 |
418.62 |
| Mar 24 2017 |
12701 |
415.25 |
| Mar 17 2017 |
8839 |
482.11 |
| Mar 17 2017 |
13583 |
451.11 |
| Mar 17 2017 |
10775 |
418.62 |
| Mar 17 2017 |
12802 |
415.25 |
| Mar 10 2017 |
8706 |
482.11 |
| Mar 10 2017 |
12759 |
443.58 |
| Mar 10 2017 |
10893 |
418.62 |
| Mar 10 2017 |
12904 |
415.25 |
| Mar 03 2017 |
8734 |
482.11 |
| Mar 03 2017 |
12671 |
443.58 |
| Mar 03 2017 |
10842 |
418.62 |
| Mar 03 2017 |
12856 |
415.25 |
| Feb 24 2017 |
8851 |
482.11 |
| Feb 24 2017 |
12755 |
443.58 |
| Feb 24 2017 |
10801 |
418.62 |
| Feb 24 2017 |
12894 |
415.25 |
| Feb 17 2017 |
8745 |
482.11 |
| Feb 17 2017 |
12771 |
443.58 |
| Feb 17 2017 |
10650 |
418.62 |
| Feb 17 2017 |
12938 |
415.25 |
| Feb 10 2017 |
8873 |
482.11 |
| Feb 10 2017 |
12919 |
443.58 |
| Feb 10 2017 |
10678 |
418.62 |
| Feb 10 2017 |
13011 |
415.25 |
| Feb 03 2017 |
8838 |
482.11 |
| Feb 03 2017 |
13808 |
451.99 |
| Feb 03 2017 |
10687 |
418.62 |
| Feb 03 2017 |
12997 |
415.25 |
| Jan 27 2017 |
8824 |
482.11 |
| Jan 27 2017 |
13785 |
451.99 |
| Jan 27 2017 |
10716 |
418.62 |
| Jan 27 2017 |
13010 |
415.25 |
| Jan 20 2017 |
8845 |
482.11 |
| Jan 20 2017 |
13736 |
451.99 |
| Jan 20 2017 |
10695 |
418.62 |
| Jan 20 2017 |
12972 |
415.25 |
| Jan 13 2017 |
8845 |
482.11 |
| Jan 13 2017 |
13712 |
451.99 |
| Jan 13 2017 |
10698 |
418.62 |
| Jan 13 2017 |
12961 |
415.25 |
| Jan 06 2017 |
8845 |
482.11 |
| Jan 06 2017 |
13712 |
451.99 |
| Jan 06 2017 |
10671 |
418.62 |
| Jan 06 2017 |
12935 |
415.25 |
| Dec 30 2016 |
8843 |
482.11 |
| Dec 30 2016 |
13712 |
451.99 |
| Dec 30 2016 |
10673 |
418.62 |
| Dec 30 2016 |
12939 |
415.25 |
| Dec 23 2016 |
8843 |
482.11 |
| Dec 23 2016 |
13712 |
451.99 |
| Dec 23 2016 |
10673 |
418.62 |
| Dec 23 2016 |
12939 |
415.25 |
| Dec 16 2016 |
8843 |
482.11 |
| Dec 16 2016 |
13712 |
451.99 |
| Dec 16 2016 |
10672 |
418.62 |
| Dec 16 2016 |
12937 |
415.25 |
| Dec 09 2016 |
8851 |
482.11 |
| Dec 09 2016 |
13715 |
451.99 |
| Dec 09 2016 |
10674 |
418.62 |
| Dec 09 2016 |
12939 |
415.25 |
| Dec 02 2016 |
8851 |
482.11 |
| Dec 02 2016 |
13715 |
451.99 |
| Dec 02 2016 |
10674 |
418.62 |
| Dec 02 2016 |
12940 |
415.25 |
| Nov 25 2016 |
8840 |
482.11 |
| Nov 25 2016 |
13715 |
451.99 |
| Nov 25 2016 |
10671 |
418.62 |
| Nov 25 2016 |
12938 |
415.25 |
| Nov 18 2016 |
8840 |
482.11 |
| Nov 18 2016 |
13715 |
451.99 |
| Nov 18 2016 |
10671 |
418.62 |
| Nov 18 2016 |
12938 |
415.25 |
| Nov 11 2016 |
8840 |
482.11 |
| Nov 11 2016 |
13701 |
451.99 |
| Nov 11 2016 |
10671 |
418.62 |
| Nov 11 2016 |
12932 |
415.25 |
| Nov 04 2016 |
8840 |
482.11 |
| Nov 04 2016 |
13701 |
451.99 |
| Nov 04 2016 |
10671 |
418.62 |
| Nov 04 2016 |
12932 |
415.25 |
| Oct 28 2016 |
8828 |
482.11 |
| Oct 28 2016 |
13720 |
451.99 |
| Oct 28 2016 |
10672 |
418.62 |
| Oct 28 2016 |
12951 |
415.25 |
| Oct 21 2016 |
8828 |
482.11 |
| Oct 21 2016 |
13734 |
451.99 |
| Oct 21 2016 |
10669 |
418.62 |
| Oct 21 2016 |
12958 |
415.25 |
| Oct 14 2016 |
8850 |
482.11 |
| Oct 14 2016 |
13737 |
451.99 |
| Oct 14 2016 |
10679 |
418.62 |
| Oct 14 2016 |
12985 |
415.25 |
| Oct 07 2016 |
8847 |
482.11 |
| Oct 07 2016 |
13735 |
451.99 |
| Oct 07 2016 |
10693 |
418.62 |
| Oct 07 2016 |
13005 |
415.25 |
| Sep 30 2016 |
8889 |
482.11 |
| Sep 30 2016 |
13743 |
451.99 |
| Sep 30 2016 |
10713 |
418.62 |
| Sep 30 2016 |
13016 |
415.25 |
| Sep 23 2016 |
8858 |
482.11 |
| Sep 23 2016 |
13585 |
451.99 |
| Sep 23 2016 |
10705 |
418.62 |
| Sep 23 2016 |
12924 |
415.25 |
| Sep 16 2016 |
8869 |
482.11 |
| Sep 16 2016 |
13532 |
451.99 |
| Sep 16 2016 |
10766 |
418.62 |
| Sep 16 2016 |
12948 |
415.25 |
| Sep 09 2016 |
8975 |
482.11 |
| Sep 09 2016 |
13650 |
451.99 |
| Sep 09 2016 |
10843 |
418.62 |
| Sep 09 2016 |
13005 |
415.25 |
| Sep 02 2016 |
9145 |
482.11 |
| Sep 02 2016 |
13689 |
451.99 |
| Sep 02 2016 |
10985 |
418.62 |
| Sep 02 2016 |
13143 |
415.25 |
| Aug 26 2016 |
8916 |
482.11 |
| Aug 26 2016 |
13451 |
451.99 |
| Aug 26 2016 |
11037 |
418.62 |
| Aug 26 2016 |
12903 |
415.25 |
| Aug 19 2016 |
9088 |
482.11 |
| Aug 19 2016 |
14479 |
461.39 |
| Aug 19 2016 |
11084 |
418.62 |
| Aug 19 2016 |
13361 |
418.62 |
| Aug 12 2016 |
9469 |
482.11 |
| Aug 12 2016 |
14483 |
461.39 |
| Aug 12 2016 |
11214 |
418.62 |
| Aug 12 2016 |
14626 |
418.62 |
| Aug 05 2016 |
9533 |
482.11 |
| Aug 05 2016 |
14535 |
461.39 |
| Aug 05 2016 |
11204 |
418.62 |
| Aug 05 2016 |
14761 |
418.62 |
| Jul 29 2016 |
9588 |
482.11 |
| Jul 29 2016 |
14411 |
461.39 |
| Jul 29 2016 |
11254 |
418.62 |
| Jul 29 2016 |
14894 |
418.62 |
| Jul 22 2016 |
9694 |
482.11 |
| Jul 22 2016 |
14531 |
461.39 |
| Jul 22 2016 |
11458 |
418.62 |
| Jul 22 2016 |
15075 |
418.62 |
| Jun 22 2016 |
9602 |
482.11 |
| Jun 22 2016 |
14766 |
461.39 |
| Jun 22 2016 |
11815 |
419.24 |
| Jun 22 2016 |
15926 |
417.75 |
| Jun 15 2016 |
9938 |
482.11 |
| Jun 15 2016 |
14972 |
461.39 |
| Jun 15 2016 |
12156 |
422 |
| Jun 15 2016 |
15862 |
415.95 |
| Jun 08 2016 |
10071 |
482.11 |
| Jun 08 2016 |
15042 |
461.39 |
| Jun 08 2016 |
12248 |
422 |
| Jun 08 2016 |
15906 |
415.95 |
| Jun 01 2016 |
10228 |
482.11 |
| Jun 01 2016 |
12671 |
439.58 |
| Jun 01 2016 |
12331 |
422 |
| Jun 01 2016 |
16175 |
415.95 |
| May 25 2016 |
10124 |
482.11 |
| May 25 2016 |
12675 |
439.58 |
| May 25 2016 |
14034 |
438.11 |
| May 25 2016 |
16574 |
419.13 |
| May 18 2016 |
10200 |
482.11 |
| May 18 2016 |
12770 |
439.58 |
| May 18 2016 |
14161 |
438.11 |
| May 18 2016 |
16702 |
419.13 |
| May 11 2016 |
10101 |
482.11 |
| May 11 2016 |
12824 |
439.58 |
| May 11 2016 |
13680 |
434.36 |
| May 11 2016 |
16682 |
419.13 |
| May 04 2016 |
10088 |
482.11 |
| May 04 2016 |
12750 |
439.58 |
| May 04 2016 |
13587 |
434.36 |
| May 04 2016 |
16771 |
420.35 |
| Apr 27 2016 |
10334 |
482.11 |
| Apr 27 2016 |
12981 |
439.58 |
| Apr 27 2016 |
13828 |
434.36 |
| Apr 27 2016 |
17056 |
420.35 |
| Apr 20 2016 |
11661 |
428.23 |
| Apr 20 2016 |
13871 |
434.36 |
| Apr 20 2016 |
14369 |
402.06 |
| Apr 13 2016 |
11971 |
428.23 |
| Apr 13 2016 |
13743 |
434.36 |
| Apr 13 2016 |
15933 |
412.56 |
| Apr 06 2016 |
12248 |
428.37 |
| Apr 06 2016 |
13785 |
434.36 |
| Apr 06 2016 |
16095 |
412.56 |
| Mar 30 2016 |
11100 |
419.67 |
| Mar 30 2016 |
13696 |
434.36 |
| Mar 30 2016 |
15947 |
412.56 |
| Mar 23 2016 |
11322 |
419.67 |
| Mar 23 2016 |
13712 |
434.36 |
| Mar 23 2016 |
16088 |
412.56 |
| Mar 16 2016 |
11418 |
419.67 |
| Mar 16 2016 |
13606 |
434.36 |
| Mar 16 2016 |
16022 |
412.56 |
| Mar 09 2016 |
4827 |
352.35 |
| Mar 09 2016 |
13556 |
434.36 |
| Mar 09 2016 |
16862 |
417.96 |
| Mar 02 2016 |
4791 |
352.35 |
| Mar 02 2016 |
12875 |
428.24 |
| Mar 02 2016 |
15425 |
409.11 |
| Feb 24 2016 |
4825 |
352.35 |
| Feb 24 2016 |
14232 |
441.84 |
| Feb 24 2016 |
17585 |
423.94 |
| Feb 17 2016 |
4893 |
352.35 |
| Feb 17 2016 |
14293 |
441.84 |
| Feb 17 2016 |
17761 |
423.94 |
| Feb 10 2016 |
4906 |
352.35 |
| Feb 10 2016 |
14276 |
441.84 |
| Feb 10 2016 |
17755 |
423.94 |
| Feb 03 2016 |
5152 |
355.24 |
| Feb 03 2016 |
14273 |
441.84 |
| Feb 03 2016 |
11727 |
382.36 |
| Jan 27 2016 |
5178 |
355.24 |
| Jan 27 2016 |
14247 |
441.84 |
| Jan 27 2016 |
11729 |
382.36 |
| Jan 20 2016 |
5180 |
355.24 |
| Jan 20 2016 |
14282 |
441.84 |
| Jan 20 2016 |
11740 |
382.36 |
| Jan 13 2016 |
5182 |
355.24 |
| Jan 13 2016 |
14307 |
441.84 |
| Jan 13 2016 |
11751 |
382.36 |
| Jan 06 2016 |
5182 |
355.24 |
| Jan 06 2016 |
14317 |
441.84 |
| Jan 06 2016 |
11758 |
382.36 |
| Dec 30 2015 |
5182 |
355.24 |
| Dec 30 2015 |
14317 |
441.84 |
| Dec 30 2015 |
11759 |
382.36 |
| Dec 23 2015 |
5182 |
355.24 |
| Dec 23 2015 |
14316 |
441.84 |
| Dec 23 2015 |
11760 |
382.36 |
| Dec 16 2015 |
5182 |
355.24 |
| Dec 16 2015 |
14316 |
441.84 |
| Dec 16 2015 |
11760 |
382.36 |
| Dec 09 2015 |
5182 |
355.24 |
| Dec 09 2015 |
14321 |
441.84 |
| Dec 09 2015 |
11763 |
382.36 |
| Dec 02 2015 |
5182 |
355.24 |
| Dec 02 2015 |
14322 |
441.84 |
| Dec 02 2015 |
11764 |
382.36 |
| Nov 25 2015 |
5182 |
355.24 |
| Nov 25 2015 |
14322 |
441.84 |
| Nov 25 2015 |
11765 |
382.36 |
| Nov 18 2015 |
5182 |
355.24 |
| Nov 18 2015 |
14322 |
441.84 |
| Nov 18 2015 |
11765 |
382.36 |
| Nov 11 2015 |
5177 |
355.24 |
| Nov 11 2015 |
14322 |
441.84 |
| Nov 11 2015 |
11766 |
382.36 |
| Nov 04 2015 |
5177 |
355.24 |
| Nov 04 2015 |
14322 |
441.84 |
| Nov 04 2015 |
11766 |
382.36 |
| Oct 28 2015 |
5178 |
355.24 |
| Oct 28 2015 |
14298 |
441.84 |
| Oct 28 2015 |
11752 |
382.36 |
| Oct 21 2015 |
5168 |
355.24 |
| Oct 21 2015 |
14309 |
441.84 |
| Oct 21 2015 |
11749 |
382.36 |
| Oct 14 2015 |
5172 |
355.24 |
| Oct 14 2015 |
14325 |
441.84 |
| Oct 14 2015 |
11752 |
382.36 |
| Oct 07 2015 |
5176 |
355.24 |
| Oct 07 2015 |
14293 |
441.84 |
| Oct 07 2015 |
11749 |
382.36 |
| Sep 30 2015 |
5181 |
355.24 |
| Sep 30 2015 |
14293 |
441.84 |
| Sep 30 2015 |
11757 |
382.36 |
| Sep 23 2015 |
5195 |
355.24 |
| Sep 23 2015 |
14290 |
441.84 |
| Sep 23 2015 |
11797 |
382.36 |
| Sep 16 2015 |
5156 |
355.24 |
| Sep 16 2015 |
14272 |
441.84 |
| Sep 16 2015 |
11761 |
382.36 |
| Sep 09 2015 |
5151 |
355.24 |
| Sep 09 2015 |
14255 |
441.84 |
| Sep 09 2015 |
11759 |
382.36 |
| Sep 02 2015 |
5201 |
355.24 |
| Sep 02 2015 |
14149 |
441.84 |
| Sep 02 2015 |
11739 |
382.36 |
| Aug 26 2015 |
5298 |
355.24 |
| Aug 26 2015 |
14357 |
441.84 |
| Aug 26 2015 |
11870 |
382.36 |
| Aug 19 2015 |
5489 |
355.24 |
| Aug 19 2015 |
14393 |
441.84 |
| Aug 19 2015 |
12031 |
382.36 |
| Aug 12 2015 |
5471 |
355.24 |
| Aug 12 2015 |
14484 |
441.84 |
| Aug 12 2015 |
12074 |
382.36 |
| Aug 05 2015 |
5882 |
359.55 |
| Aug 05 2015 |
14426 |
441.84 |
| Aug 05 2015 |
10366 |
368.39 |
| Jul 29 2015 |
5876 |
359.55 |
| Jul 29 2015 |
14582 |
441.84 |
| Jul 29 2015 |
10506 |
368.39 |
| Jul 22 2015 |
5864 |
359.55 |
| Jul 22 2015 |
14537 |
441.84 |
| Jul 22 2015 |
10478 |
368.39 |
| Jul 15 2015 |
6357 |
363.04 |
| Jul 15 2015 |
14642 |
441.84 |
| Jul 15 2015 |
9953 |
363.04 |
| Jul 08 2015 |
6395 |
363.04 |
| Jul 08 2015 |
14687 |
441.84 |
| Jul 08 2015 |
10084 |
363.04 |
| Jul 01 2015 |
6435 |
363.04 |
| Jul 01 2015 |
14793 |
441.84 |
| Jul 01 2015 |
10165 |
363.04 |
| Jun 24 2015 |
6475 |
363.04 |
| Jun 24 2015 |
14961 |
443.03 |
| Jun 24 2015 |
10224 |
363.04 |
| Jun 17 2015 |
6478 |
363.04 |
| Jun 17 2015 |
14955 |
442.67 |
| Jun 17 2015 |
10327 |
363.04 |
| Jun 10 2015 |
6736 |
365.71 |
| Jun 10 2015 |
14978 |
442.67 |
| Jun 10 2015 |
11520 |
373.32 |
| Jun 03 2015 |
6869 |
365.71 |
| Jun 03 2015 |
14950 |
442.67 |
| Jun 03 2015 |
11713 |
373.32 |
| May 27 2015 |
6810 |
365.71 |
| May 27 2015 |
14899 |
442.67 |
| May 27 2015 |
11636 |
373.32 |
| May 20 2015 |
6878 |
365.71 |
| May 20 2015 |
14969 |
442.67 |
| May 20 2015 |
11708 |
373.32 |
| May 13 2015 |
6931 |
365.71 |
| May 13 2015 |
15239 |
446 |
| May 13 2015 |
11780 |
373.32 |
| May 06 2015 |
6825 |
365.71 |
| May 06 2015 |
14897 |
446 |
| May 06 2015 |
11531 |
373.32 |
| Apr 29 2015 |
10588 |
487.02 |
| Apr 29 2015 |
7892 |
376.09 |
| Apr 29 2015 |
15075 |
446 |
| Apr 29 2015 |
11660 |
373.32 |
| Apr 22 2015 |
10794 |
487.02 |
| Apr 22 2015 |
7949 |
376.09 |
| Apr 22 2015 |
15137 |
446 |
| Apr 22 2015 |
11749 |
373.32 |
| Apr 15 2015 |
10645 |
487.02 |
| Apr 15 2015 |
7918 |
376.09 |
| Apr 15 2015 |
15044 |
446 |
| Apr 15 2015 |
11763 |
373.32 |
| Apr 08 2015 |
10678 |
487.02 |
| Apr 08 2015 |
7897 |
376.09 |
| Apr 08 2015 |
15233 |
446 |
| Apr 08 2015 |
11816 |
373.32 |
| Apr 01 2015 |
10663 |
487.02 |
| Apr 01 2015 |
8000 |
376.09 |
| Apr 01 2015 |
14739 |
439.57 |
| Apr 01 2015 |
12004 |
373.32 |
| Mar 25 2015 |
10517 |
487.02 |
| Mar 25 2015 |
7693 |
376.09 |
| Mar 25 2015 |
14571 |
439.57 |
| Mar 25 2015 |
11640 |
373.32 |
| Mar 18 2015 |
9929 |
487.02 |
| Mar 18 2015 |
8781 |
389.02 |
| Mar 18 2015 |
16087 |
458.2 |
| Mar 18 2015 |
16189 |
408.9 |
| Mar 11 2015 |
10356 |
487.02 |
| Mar 11 2015 |
8980 |
389.02 |
| Mar 11 2015 |
16235 |
458.2 |
| Mar 11 2015 |
16678 |
408.9 |
| Mar 04 2015 |
10549 |
487.02 |
| Mar 04 2015 |
9111 |
389.02 |
| Mar 04 2015 |
16463 |
458.2 |
| Mar 04 2015 |
16845 |
408.9 |
| Feb 25 2015 |
10438 |
487.02 |
| Feb 25 2015 |
9128 |
389.02 |
| Feb 25 2015 |
16350 |
458.2 |
| Feb 25 2015 |
16865 |
408.9 |
| Feb 18 2015 |
10530 |
487.02 |
| Feb 18 2015 |
9218 |
389.02 |
| Feb 18 2015 |
16436 |
458.2 |
| Feb 18 2015 |
16922 |
408.9 |
| Feb 11 2015 |
10628 |
487.02 |
| Feb 11 2015 |
9251 |
389.02 |
| Feb 11 2015 |
16493 |
458.2 |
| Feb 11 2015 |
16945 |
408.9 |
| Feb 04 2015 |
10658 |
487.02 |
| Feb 04 2015 |
9287 |
389.02 |
| Feb 04 2015 |
16481 |
458.2 |
| Feb 04 2015 |
16958 |
408.9 |
| Jan 28 2015 |
10658 |
487.02 |
| Jan 28 2015 |
9279 |
389.02 |
| Jan 28 2015 |
16527 |
458.2 |
| Jan 28 2015 |
16952 |
408.9 |
| Jan 21 2015 |
10677 |
487.02 |
| Jan 21 2015 |
9303 |
389.02 |
| Jan 21 2015 |
16503 |
458.2 |
| Jan 21 2015 |
16968 |
408.9 |
| Jan 14 2015 |
10677 |
487.02 |
| Jan 14 2015 |
9314 |
389.02 |
| Jan 14 2015 |
16495 |
458.2 |
| Jan 14 2015 |
16994 |
408.9 |
| Jan 07 2015 |
10677 |
487.02 |
| Jan 07 2015 |
9314 |
389.02 |
| Jan 07 2015 |
16465 |
458.2 |
| Jan 07 2015 |
16978 |
408.9 |
| Dec 31 2014 |
10722 |
487.02 |
| Dec 31 2014 |
9314 |
389.02 |
| Dec 31 2014 |
16466 |
458.2 |
| Dec 31 2014 |
16981 |
408.9 |
| Dec 24 2014 |
10722 |
487.02 |
| Dec 24 2014 |
9314 |
389.02 |
| Dec 24 2014 |
16466 |
458.2 |
| Dec 24 2014 |
16981 |
408.9 |
| Dec 17 2014 |
10722 |
487.02 |
| Dec 17 2014 |
9314 |
389.02 |
| Dec 17 2014 |
16449 |
458.2 |
| Dec 17 2014 |
16976 |
408.9 |
| Dec 10 2014 |
10722 |
487.02 |
| Dec 10 2014 |
9314 |
389.02 |
| Dec 10 2014 |
16449 |
458.2 |
| Dec 10 2014 |
16977 |
408.9 |
| Dec 03 2014 |
10723 |
487.02 |
| Dec 03 2014 |
9314 |
389.02 |
| Dec 03 2014 |
16449 |
458.2 |
| Dec 03 2014 |
16978 |
408.9 |
| Nov 26 2014 |
10723 |
487.02 |
| Nov 26 2014 |
9314 |
389.02 |
| Nov 26 2014 |
16449 |
458.2 |
| Nov 26 2014 |
16978 |
408.9 |
| Nov 19 2014 |
10722 |
487.02 |
| Nov 19 2014 |
9314 |
389.02 |
| Nov 19 2014 |
16449 |
458.2 |
| Nov 19 2014 |
16979 |
408.9 |
| Nov 12 2014 |
10722 |
487.02 |
| Nov 12 2014 |
9314 |
389.02 |
| Nov 12 2014 |
16449 |
458.2 |
| Nov 12 2014 |
16979 |
408.9 |
| Nov 05 2014 |
10722 |
487.02 |
| Nov 05 2014 |
9314 |
389.02 |
| Nov 05 2014 |
16449 |
458.2 |
| Nov 05 2014 |
16979 |
408.9 |
| Oct 29 2014 |
10722 |
487.02 |
| Oct 29 2014 |
9311 |
389.02 |
| Oct 29 2014 |
16449 |
458.2 |
| Oct 29 2014 |
16978 |
408.9 |
| Oct 22 2014 |
10687 |
487.02 |
| Oct 22 2014 |
9304 |
389.02 |
| Oct 22 2014 |
16390 |
458.2 |
| Oct 22 2014 |
16996 |
408.9 |
| Oct 15 2014 |
10679 |
487.02 |
| Oct 15 2014 |
9273 |
389.02 |
| Oct 15 2014 |
16374 |
458.2 |
| Oct 15 2014 |
16955 |
408.9 |
| Oct 08 2014 |
10668 |
487.02 |
| Oct 08 2014 |
9275 |
389.02 |
| Oct 08 2014 |
16346 |
458.2 |
| Oct 08 2014 |
16940 |
408.9 |
| Oct 01 2014 |
10691 |
487.02 |
| Oct 01 2014 |
9282 |
389.02 |
| Oct 01 2014 |
16386 |
458.2 |
| Oct 01 2014 |
16963 |
408.9 |
| Sep 24 2014 |
10660 |
487.02 |
| Sep 24 2014 |
9321 |
389.02 |
| Sep 24 2014 |
16318 |
458.2 |
| Sep 24 2014 |
16961 |
408.9 |
| Sep 17 2014 |
10610 |
487.02 |
| Sep 17 2014 |
9250 |
389.02 |
| Sep 17 2014 |
16400 |
458.2 |
| Sep 17 2014 |
16928 |
408.9 |
| Sep 10 2014 |
10653 |
487.02 |
| Sep 10 2014 |
9274 |
389.02 |
| Sep 10 2014 |
16239 |
458.2 |
| Sep 10 2014 |
16933 |
408.9 |
| Sep 03 2014 |
10659 |
487.02 |
| Sep 03 2014 |
10141 |
397.29 |
| Sep 03 2014 |
16265 |
458.2 |
| Sep 03 2014 |
19457 |
426.22 |
| Aug 27 2014 |
10483 |
487.02 |
| Aug 27 2014 |
10050 |
397.29 |
| Aug 27 2014 |
16354 |
458.2 |
| Aug 27 2014 |
19492 |
426.22 |
| Aug 20 2014 |
10470 |
487.02 |
| Aug 20 2014 |
12203 |
417.57 |
| Aug 20 2014 |
16256 |
458.2 |
| Aug 20 2014 |
22477 |
446.25 |
| Aug 13 2014 |
10439 |
487.02 |
| Aug 13 2014 |
12187 |
417.57 |
| Aug 13 2014 |
16331 |
458.2 |
| Aug 13 2014 |
22536 |
446.25 |
| Aug 06 2014 |
10363 |
487.02 |
| Aug 06 2014 |
12314 |
417.57 |
| Aug 06 2014 |
16392 |
458.2 |
| Aug 06 2014 |
22635 |
446.25 |
| Jul 30 2014 |
10507 |
487.02 |
| Jul 30 2014 |
12337 |
417.57 |
| Jul 30 2014 |
16414 |
458.2 |
| Jul 30 2014 |
22803 |
446.25 |
| Jul 23 2014 |
16221 |
458.2 |
| Jul 23 2014 |
24378 |
458.2 |
| Jul 16 2014 |
16197 |
458.2 |
| Jul 16 2014 |
24346 |
458.2 |
| Jul 09 2014 |
16335 |
458.2 |
| Jul 09 2014 |
24370 |
458.2 |
| Jul 02 2014 |
16504 |
458.2 |
| Jul 02 2014 |
24590 |
458.2 |
| Jun 25 2014 |
17965 |
472.49 |
| Jun 25 2014 |
26756 |
472.49 |
| Jun 18 2014 |
18096 |
472.49 |
| Jun 18 2014 |
26769 |
472.49 |
| Jun 11 2014 |
18109 |
472.49 |
| Jun 11 2014 |
26915 |
472.49 |
| Jun 04 2014 |
18457 |
472.49 |
| Jun 04 2014 |
27133 |
472.49 |
| May 28 2014 |
18428 |
472.49 |
| May 28 2014 |
27046 |
472.49 |
| May 21 2014 |
18538 |
472.49 |
| May 21 2014 |
27169 |
472.49 |
| May 14 2014 |
18630 |
472.49 |
| May 14 2014 |
27265 |
472.49 |
| May 07 2014 |
24782 |
563.43 |
| May 07 2014 |
37243 |
563.43 |
| Apr 30 2014 |
25601 |
563.43 |
| Apr 30 2014 |
38100 |
563.43 |
| Apr 23 2014 |
25908 |
563.43 |
| Apr 23 2014 |
38656 |
563.43 |
| Apr 16 2014 |
25654 |
563.43 |
| Apr 16 2014 |
38314 |
563.43 |
| Apr 09 2014 |
26039 |
563.43 |
| Apr 09 2014 |
39005 |
563.43 |
| Apr 02 2014 |
26222 |
563.43 |
| Apr 02 2014 |
38306 |
563.43 |
| Mar 26 2014 |
26723 |
563.43 |
| Mar 26 2014 |
38196 |
563.43 |
| Mar 19 2014 |
26918 |
563.43 |
| Mar 19 2014 |
38201 |
563.43 |
| Mar 12 2014 |
26902 |
563.43 |
| Mar 12 2014 |
38194 |
563.43 |
| Mar 05 2014 |
26886 |
563.43 |
| Mar 05 2014 |
37839 |
563.43 |
| Feb 26 2014 |
26866 |
563.43 |
| Feb 26 2014 |
37706 |
563.43 |
| Feb 19 2014 |
26898 |
563.43 |
| Feb 19 2014 |
37717 |
563.43 |
| Feb 12 2014 |
26860 |
563.43 |
| Feb 12 2014 |
37615 |
563.43 |
| Feb 05 2014 |
27062 |
563.43 |
| Feb 05 2014 |
37754 |
563.43 |
| Jan 29 2014 |
27255 |
563.43 |
| Jan 29 2014 |
37737 |
563.43 |
| Jan 22 2014 |
27166 |
563.43 |
| Jan 22 2014 |
37532 |
563.43 |
| Jan 15 2014 |
27248 |
563.43 |
| Jan 15 2014 |
37618 |
563.43 |
| Jan 08 2014 |
27302 |
563.43 |
| Jan 08 2014 |
37540 |
563.43 |
| Jan 01 2014 |
27308 |
563.43 |
| Jan 01 2014 |
37545 |
563.43 |
| Dec 25 2013 |
27308 |
563.43 |
| Dec 25 2013 |
37574 |
563.43 |
| Dec 18 2013 |
27308 |
563.43 |
| Dec 18 2013 |
37574 |
563.43 |
| Dec 11 2013 |
27309 |
563.43 |
| Dec 11 2013 |
37575 |
563.43 |
| Dec 04 2013 |
27311 |
563.43 |
| Dec 04 2013 |
37577 |
563.43 |
| Nov 27 2013 |
27311 |
563.43 |
| Nov 27 2013 |
37577 |
563.43 |
| Nov 20 2013 |
27311 |
563.43 |
| Nov 20 2013 |
37578 |
563.43 |
| Nov 13 2013 |
27313 |
563.43 |
| Nov 13 2013 |
37579 |
563.43 |
| Nov 06 2013 |
27314 |
563.43 |
| Nov 06 2013 |
37580 |
563.43 |
| Oct 30 2013 |
27312 |
563.43 |
| Oct 30 2013 |
37578 |
563.43 |
| Oct 23 2013 |
27313 |
563.43 |
| Oct 23 2013 |
37575 |
563.43 |
| Oct 16 2013 |
27238 |
563.43 |
| Oct 16 2013 |
37473 |
563.43 |
| Oct 09 2013 |
27179 |
563.43 |
| Oct 09 2013 |
37071 |
563.43 |
| Oct 02 2013 |
27166 |
563.43 |
| Oct 02 2013 |
37210 |
563.43 |
