| Sep 24 2014 |
1456 |
267.92 |
| Sep 24 2014 |
2479 |
267.92 |
| Sep 17 2014 |
1489 |
267.92 |
| Sep 17 2014 |
2495 |
267.92 |
| Sep 10 2014 |
1479 |
267.92 |
| Sep 10 2014 |
2490 |
267.92 |
| Sep 03 2014 |
1494 |
267.92 |
| Sep 03 2014 |
2513 |
267.92 |
| Aug 27 2014 |
1523 |
267.92 |
| Aug 27 2014 |
2520 |
267.92 |
| Aug 20 2014 |
1523 |
267.92 |
| Aug 20 2014 |
2536 |
267.92 |
| Aug 13 2014 |
1538 |
267.92 |
| Aug 13 2014 |
2560 |
267.92 |
| Aug 06 2014 |
1569 |
267.92 |
| Aug 06 2014 |
2562 |
267.92 |
| Jul 30 2014 |
1586 |
267.92 |
| Jul 30 2014 |
2575 |
267.92 |
| Jul 23 2014 |
1579 |
267.92 |
| Jul 23 2014 |
2593 |
267.92 |
| Jul 16 2014 |
1558 |
267.92 |
| Jul 16 2014 |
2571 |
267.92 |
| Jul 09 2014 |
1605 |
267.92 |
| Jul 09 2014 |
2584 |
267.92 |
| Jul 02 2014 |
1621 |
267.92 |
| Jul 02 2014 |
2659 |
267.92 |
| Jun 25 2014 |
1676 |
267.92 |
| Jun 25 2014 |
2648 |
267.92 |
| Jun 18 2014 |
1713 |
267.92 |
| Jun 18 2014 |
2686 |
267.92 |
| Jun 11 2014 |
1748 |
267.92 |
| Jun 11 2014 |
2699 |
267.92 |
| Jun 04 2014 |
1810 |
267.92 |
| Jun 04 2014 |
2770 |
267.92 |
| May 28 2014 |
1832 |
267.92 |
| May 28 2014 |
2786 |
267.92 |
| May 21 2014 |
1874 |
267.92 |
| May 21 2014 |
2816 |
267.92 |
| May 14 2014 |
1915 |
267.92 |
| May 14 2014 |
2855 |
267.92 |
| May 07 2014 |
1901 |
267.92 |
| May 07 2014 |
2846 |
267.92 |
| Apr 30 2014 |
2031 |
267.92 |
| Apr 30 2014 |
2965 |
267.92 |
| Apr 23 2014 |
2075 |
267.92 |
| Apr 23 2014 |
3029 |
267.92 |
| Apr 16 2014 |
2079 |
267.92 |
| Apr 16 2014 |
3026 |
267.92 |
| Apr 09 2014 |
2117 |
267.92 |
| Apr 09 2014 |
3100 |
267.92 |
| Apr 02 2014 |
2156 |
267.92 |
| Apr 02 2014 |
3034 |
267.92 |
| Mar 26 2014 |
2212 |
267.92 |
| Mar 26 2014 |
3073 |
267.92 |
| Mar 19 2014 |
2233 |
267.92 |
| Mar 19 2014 |
3115 |
267.92 |
| Mar 12 2014 |
2258 |
267.92 |
| Mar 12 2014 |
3136 |
267.92 |
| Mar 05 2014 |
2294 |
267.92 |
| Mar 05 2014 |
3153 |
267.92 |
| Feb 26 2014 |
2322 |
267.92 |
| Feb 26 2014 |
3174 |
267.92 |
| Feb 19 2014 |
2342 |
267.92 |
| Feb 19 2014 |
3199 |
267.92 |
| Feb 12 2014 |
2344 |
267.92 |
| Feb 12 2014 |
3203 |
267.92 |
| Feb 05 2014 |
2391 |
267.92 |
| Feb 05 2014 |
3242 |
267.92 |
| Jan 29 2014 |
2425 |
267.92 |
| Jan 29 2014 |
3256 |
267.92 |
| Jan 22 2014 |
2436 |
267.92 |
| Jan 22 2014 |
3259 |
267.92 |
| Jan 15 2014 |
2440 |
267.92 |
| Jan 15 2014 |
3262 |
267.92 |
| Jan 08 2014 |
2444 |
267.92 |
| Jan 08 2014 |
3268 |
267.92 |
| Jan 01 2014 |
2445 |
267.92 |
| Jan 01 2014 |
3269 |
267.92 |
| Dec 25 2013 |
2445 |
267.92 |
| Dec 25 2013 |
3269 |
267.92 |
| Dec 18 2013 |
2445 |
267.92 |
| Dec 18 2013 |
3269 |
267.92 |
| Dec 11 2013 |
2445 |
267.92 |
| Dec 11 2013 |
3269 |
267.92 |
| Dec 04 2013 |
2445 |
267.92 |
| Dec 04 2013 |
3269 |
267.92 |
| Nov 27 2013 |
2445 |
267.92 |
| Nov 27 2013 |
3269 |
267.92 |
| Nov 20 2013 |
2445 |
267.92 |
| Nov 20 2013 |
3270 |
267.92 |
| Nov 13 2013 |
2445 |
267.92 |
| Nov 13 2013 |
3270 |
267.92 |
| Nov 06 2013 |
2445 |
267.92 |
| Nov 06 2013 |
3270 |
267.92 |
| Oct 30 2013 |
2444 |
267.92 |
| Oct 30 2013 |
3269 |
267.92 |
| Oct 23 2013 |
2444 |
267.92 |
| Oct 23 2013 |
3269 |
267.92 |
| Oct 16 2013 |
2442 |
267.92 |
| Oct 16 2013 |
3273 |
267.92 |
| Oct 09 2013 |
2458 |
267.92 |
| Oct 09 2013 |
3293 |
267.92 |
| Oct 02 2013 |
2464 |
267.92 |
| Oct 02 2013 |
3297 |
267.92 |
