Apr 03 2013 |
11027 |
520.27 |
Apr 03 2013 |
22771 |
517.72 |
Apr 03 2013 |
24616 |
511.4 |
Apr 03 2013 |
33915 |
516.46 |
Mar 27 2013 |
11228 |
520.27 |
Mar 27 2013 |
23222 |
517.72 |
Mar 27 2013 |
24588 |
511.4 |
Mar 27 2013 |
34030 |
516.46 |
Mar 20 2013 |
10527 |
520.27 |
Mar 20 2013 |
23032 |
517.72 |
Mar 20 2013 |
24183 |
511.4 |
Mar 20 2013 |
33948 |
516.46 |
Mar 13 2013 |
33791 |
516.46 |
Oct 19 2012 |
9789 |
520.27 |
Oct 19 2012 |
21211 |
517.72 |
Oct 19 2012 |
21474 |
511.4 |
Oct 19 2012 |
32923 |
516.46 |
Sep 23 2012 |
9626 |
520.27 |
Sep 23 2012 |
20830 |
517.72 |
Sep 23 2012 |
21271 |
511.4 |
Sep 23 2012 |
32486 |
516.46 |
Aug 31 2012 |
9034 |
520.27 |
Aug 31 2012 |
19930 |
517.72 |
Aug 31 2012 |
20679 |
511.4 |
Aug 31 2012 |
31713 |
516.46 |
Aug 24 2012 |
8879 |
520.27 |
Aug 24 2012 |
19663 |
517.72 |
Aug 24 2012 |
20334 |
511.4 |
Aug 24 2012 |
31330 |
516.46 |
Aug 10 2012 |
8404 |
520.27 |
Aug 10 2012 |
18926 |
517.72 |
Aug 10 2012 |
19460 |
511.4 |
Aug 10 2012 |
30356 |
516.46 |
Aug 03 2012 |
8027 |
520.27 |
Aug 03 2012 |
18490 |
517.72 |
Aug 03 2012 |
19078 |
511.4 |
Aug 03 2012 |
29861 |
516.46 |
Jul 27 2012 |
7487 |
520.27 |
Jul 27 2012 |
18230 |
517.72 |
Jul 27 2012 |
18425 |
511.4 |
Jul 27 2012 |
29203 |
516.46 |
Jul 06 2012 |
6953 |
520.27 |
Jul 06 2012 |
17372 |
517.72 |
Jul 06 2012 |
17398 |
511.4 |
Jul 06 2012 |
28255 |
516.46 |
Jun 22 2012 |
7097 |
520.27 |
Jun 22 2012 |
17051 |
517.72 |
Jun 22 2012 |
15809 |
511.4 |
Jun 22 2012 |
27194 |
516.46 |
Jun 15 2012 |
6964 |
520.27 |
Jun 15 2012 |
16840 |
517.72 |
Jun 15 2012 |
15702 |
511.4 |
Jun 15 2012 |
27526 |
516.46 |
Jun 08 2012 |
7013 |
520.27 |
Jun 08 2012 |
16542 |
517.72 |
Jun 08 2012 |
15642 |
511.4 |
Jun 08 2012 |
27274 |
516.46 |
Jun 01 2012 |
7364 |
520.27 |
Jun 01 2012 |
16485 |
517.72 |
Jun 01 2012 |
14898 |
511.4 |
Jun 01 2012 |
26893 |
516.46 |
May 25 2012 |
7202 |
520.27 |
May 25 2012 |
15375 |
517.72 |
May 25 2012 |
12309 |
511.4 |
May 25 2012 |
25085 |
516.46 |
May 18 2012 |
7406 |
520.27 |
May 18 2012 |
15412 |
517.72 |
May 18 2012 |
12426 |
511.4 |
May 18 2012 |
25334 |
516.46 |
May 11 2012 |
7333 |
520.27 |
May 11 2012 |
14909 |
517.72 |
May 11 2012 |
12269 |
511.4 |
May 11 2012 |
25181 |
516.46 |
May 04 2012 |
7017 |
520.27 |
May 04 2012 |
13797 |
517.72 |
May 04 2012 |
11751 |
511.4 |
May 04 2012 |
24528 |
516.46 |
Apr 27 2012 |
6190 |
520.27 |
Apr 27 2012 |
12217 |
517.72 |
Apr 27 2012 |
11335 |
511.4 |
Apr 27 2012 |
23668 |
516.46 |
Apr 13 2012 |
5117 |
520.27 |
Apr 13 2012 |
9416 |
517.72 |
Apr 13 2012 |
9966 |
511.4 |
Apr 13 2012 |
21748 |
516.46 |
Jul 01 2011 |
1619 |
428.75 |
Jul 01 2011 |
3999 |
391.51 |
Jul 01 2011 |
4185 |
424.11 |
Jul 01 2011 |
6082 |
405.87 |
Jun 17 2011 |
1619 |
428.75 |
Jun 17 2011 |
3855 |
391.51 |
Jun 17 2011 |
3825 |
424.11 |
Jun 17 2011 |
5904 |
405.87 |
Jun 10 2011 |
1619 |
428.75 |
Jun 10 2011 |
3723 |
391.51 |
Jun 10 2011 |
4083 |
424.11 |
Jun 10 2011 |
6005 |
405.87 |
Jun 03 2011 |
1619 |
428.75 |
Jun 03 2011 |
3478 |
391.51 |
Jun 03 2011 |
3783 |
424.11 |
Jun 03 2011 |
5662 |
405.87 |
May 29 2011 |
1750 |
428.75 |
May 29 2011 |
3232 |
381.3 |
May 29 2011 |
3713 |
424.11 |
May 29 2011 |
5408 |
398.91 |
May 06 2011 |
1972 |
428.75 |
May 06 2011 |
3300 |
381.3 |
May 06 2011 |
3400 |
424.11 |
May 06 2011 |
5807 |
405.87 |
Apr 22 2011 |
1934 |
428.75 |
Apr 22 2011 |
3539 |
381.3 |
Apr 22 2011 |
3794 |
424.11 |
Apr 22 2011 |
6162 |
405.87 |
Apr 01 2011 |
2087 |
436.52 |
Apr 01 2011 |
1683 |
428.75 |
Apr 01 2011 |
3694 |
381.3 |
Apr 01 2011 |
4570 |
424.11 |
Apr 01 2011 |
6262 |
405.87 |
Oct 15 2010 |
3096 |
420.69 |
Oct 15 2010 |
5822 |
409.83 |
Oct 15 2010 |
6676 |
424.11 |
Oct 15 2010 |
8712 |
415.08 |
Aug 15 2010 |
2823 |
412.62 |
Aug 15 2010 |
6001 |
418.98 |
Aug 15 2010 |
9462 |
429.42 |
Aug 01 2010 |
2810 |
412.62 |
Aug 01 2010 |
5863 |
418.98 |
Aug 01 2010 |
9024 |
429.42 |
Jul 15 2010 |
2467 |
412.62 |
Jul 15 2010 |
6852 |
466.88 |
Jul 15 2010 |
8341 |
427.36 |
Jul 01 2010 |
2651 |
412.62 |
Jul 01 2010 |
7274 |
471.87 |
Jul 01 2010 |
9641 |
443.89 |
Jun 15 2010 |
2544 |
412.62 |
Jun 15 2010 |
6998 |
471.87 |
Jun 15 2010 |
9205 |
443.89 |
Jun 01 2010 |
2429 |
412.62 |
Jun 01 2010 |
6406 |
471.87 |
Jun 01 2010 |
8569 |
443.89 |
May 27 2010 |
9032 |
473.93 |
May 15 2010 |
5986 |
476.85 |
May 15 2010 |
9011 |
468.7 |
Apr 30 2010 |
8635 |
468.7 |
Apr 15 2010 |
5499 |
476.85 |
Apr 15 2010 |
8202 |
468.7 |
Apr 02 2010 |
4545 |
476.85 |
Apr 02 2010 |
7114 |
468.7 |
Aug 30 2009 |
2796 |
476.85 |
Aug 30 2009 |
4457 |
476.85 |
Aug 15 2009 |
3017 |
476.85 |
Aug 15 2009 |
4498 |
476.85 |
Aug 01 2009 |
2949 |
476.85 |
Aug 01 2009 |
4518 |
476.85 |