Sep 30 2016 |
8223 |
466.85 |
Sep 23 2016 |
8193 |
466.85 |
Sep 16 2016 |
8203 |
466.85 |
Sep 09 2016 |
8293 |
466.85 |
Sep 02 2016 |
8447 |
466.85 |
Aug 26 2016 |
8239 |
466.85 |
Aug 19 2016 |
8387 |
466.85 |
Aug 12 2016 |
8770 |
466.85 |
Aug 12 2016 |
21704 |
466.85 |
Aug 05 2016 |
8829 |
466.85 |
Aug 05 2016 |
21835 |
466.85 |
Jul 29 2016 |
8878 |
466.85 |
Jul 29 2016 |
22019 |
466.85 |
Jul 22 2016 |
8983 |
466.85 |
Jul 22 2016 |
22242 |
466.85 |
Jun 22 2016 |
8906 |
466.85 |
Jun 22 2016 |
23281 |
466.85 |
Jun 15 2016 |
9218 |
466.85 |
Jun 15 2016 |
23516 |
466.85 |
Jun 08 2016 |
9337 |
466.85 |
Jun 08 2016 |
23591 |
466.85 |
Jun 01 2016 |
9491 |
466.85 |
Jun 01 2016 |
23889 |
466.85 |
May 25 2016 |
9396 |
466.85 |
May 25 2016 |
23741 |
466.85 |
May 18 2016 |
9477 |
466.85 |
May 18 2016 |
23958 |
466.85 |
May 11 2016 |
9371 |
466.85 |
May 11 2016 |
24007 |
466.85 |
May 04 2016 |
9364 |
466.85 |
May 04 2016 |
23886 |
466.85 |
Apr 27 2016 |
9600 |
466.85 |
Apr 27 2016 |
24231 |
466.85 |
Apr 20 2016 |
9651 |
466.85 |
Apr 20 2016 |
24214 |
466.85 |
Apr 13 2016 |
9699 |
466.85 |
Apr 13 2016 |
24161 |
466.85 |
Apr 06 2016 |
9866 |
466.85 |
Apr 06 2016 |
24410 |
466.85 |
Mar 30 2016 |
9583 |
466.85 |
Mar 30 2016 |
24264 |
466.85 |
Mar 23 2016 |
9921 |
466.85 |
Mar 23 2016 |
24395 |
466.85 |
Mar 16 2016 |
9877 |
466.85 |
Mar 16 2016 |
24387 |
466.85 |
Mar 09 2016 |
9956 |
466.85 |
Mar 09 2016 |
24462 |
466.85 |
Mar 02 2016 |
9990 |
466.85 |
Mar 02 2016 |
24247 |
466.85 |
Feb 24 2016 |
9941 |
466.85 |
Feb 24 2016 |
24112 |
466.85 |
Feb 17 2016 |
10050 |
466.85 |
Feb 17 2016 |
24339 |
466.85 |
Feb 10 2016 |
10122 |
466.85 |
Feb 10 2016 |
24304 |
466.85 |
Feb 03 2016 |
10135 |
466.85 |
Feb 03 2016 |
24286 |
466.85 |
Jan 27 2016 |
10135 |
466.85 |
Jan 27 2016 |
24279 |
466.85 |
Jan 20 2016 |
10154 |
466.85 |
Jan 20 2016 |
24300 |
466.85 |
Jan 13 2016 |
10154 |
466.85 |
Jan 13 2016 |
24338 |
466.85 |
Jan 06 2016 |
10154 |
466.85 |
Jan 06 2016 |
24344 |
466.85 |
Dec 30 2015 |
10163 |
466.85 |
Dec 30 2015 |
24328 |
466.85 |
Dec 23 2015 |
10163 |
466.85 |
Dec 23 2015 |
24328 |
466.85 |
Dec 16 2015 |
10163 |
466.85 |
Dec 16 2015 |
24328 |
466.85 |
Dec 09 2015 |
10163 |
466.85 |
Dec 09 2015 |
24333 |
466.85 |
Dec 02 2015 |
10163 |
466.85 |
Dec 02 2015 |
24334 |
466.85 |
Nov 25 2015 |
10163 |
466.85 |
Nov 25 2015 |
24335 |
466.85 |
Nov 18 2015 |
10163 |
466.85 |
Nov 18 2015 |
24334 |
466.85 |
Nov 11 2015 |
10163 |
466.85 |
Nov 11 2015 |
24321 |
466.85 |
Nov 04 2015 |
10163 |
466.85 |
Nov 04 2015 |
24321 |
466.85 |
Oct 28 2015 |
10148 |
466.85 |
Oct 28 2015 |
24282 |
466.85 |
Oct 21 2015 |
10116 |
466.85 |
Oct 21 2015 |
24263 |
466.85 |
Oct 14 2015 |
10116 |
466.85 |
Oct 14 2015 |
24266 |
466.85 |
Oct 07 2015 |
10122 |
466.85 |
Oct 07 2015 |
24265 |
466.85 |
Sep 30 2015 |
11657 |
500 |
Sep 30 2015 |
28813 |
500 |
Sep 23 2015 |
11537 |
500 |
Sep 23 2015 |
28847 |
500 |
Sep 16 2015 |
11482 |
500 |
Sep 16 2015 |
28708 |
500 |
Sep 09 2015 |
10943 |
489.54 |
Sep 09 2015 |
27229 |
489.54 |
Sep 02 2015 |
10812 |
489.54 |
Sep 02 2015 |
27169 |
489.54 |
Aug 26 2015 |
11044 |
489.54 |
Aug 26 2015 |
27355 |
489.54 |
Aug 19 2015 |
10945 |
489.54 |
Aug 19 2015 |
27631 |
489.54 |
Aug 12 2015 |
11045 |
489.54 |
Aug 12 2015 |
27764 |
489.54 |
Aug 05 2015 |
10970 |
489.54 |
Aug 05 2015 |
27725 |
489.54 |
Jul 29 2015 |
10856 |
489.54 |
Jul 29 2015 |
27934 |
489.54 |
Jul 22 2015 |
10949 |
489.54 |
Jul 22 2015 |
28009 |
489.54 |
Jul 15 2015 |
11141 |
489.54 |
Jul 15 2015 |
28219 |
489.54 |
Jul 08 2015 |
11208 |
489.54 |
Jul 08 2015 |
28362 |
489.54 |
Jul 01 2015 |
11340 |
489.54 |
Jul 01 2015 |
28498 |
489.54 |
Jun 24 2015 |
11307 |
489.54 |
Jun 24 2015 |
28594 |
489.54 |
Jun 17 2015 |
11170 |
489.54 |
Jun 17 2015 |
28610 |
489.54 |
Jun 10 2015 |
11280 |
489.54 |
Jun 10 2015 |
28656 |
489.54 |
Jun 03 2015 |
11175 |
489.54 |
Jun 03 2015 |
28875 |
489.54 |
May 27 2015 |
10970 |
489.54 |
May 27 2015 |
28616 |
489.54 |
May 20 2015 |
10955 |
489.54 |
May 20 2015 |
28628 |
489.54 |
May 13 2015 |
10940 |
489.54 |
May 13 2015 |
28703 |
489.54 |
May 06 2015 |
10343 |
489.54 |
May 06 2015 |
28305 |
489.54 |
Apr 29 2015 |
10682 |
489.54 |
Apr 29 2015 |
28563 |
489.54 |
Apr 22 2015 |
10891 |
489.54 |
Apr 22 2015 |
28707 |
489.54 |
Apr 15 2015 |
10743 |
489.54 |
Apr 15 2015 |
28347 |
489.54 |
Apr 08 2015 |
10777 |
489.54 |
Apr 08 2015 |
28475 |
489.54 |
Apr 01 2015 |
10760 |
489.54 |
Apr 01 2015 |
29027 |
489.54 |
Mar 25 2015 |
10613 |
489.54 |
Mar 25 2015 |
28220 |
489.54 |
Mar 18 2015 |
10013 |
489.54 |
Mar 18 2015 |
27287 |
489.54 |
Mar 11 2015 |
10445 |
489.54 |
Mar 11 2015 |
28036 |
489.54 |
Mar 04 2015 |
10636 |
489.54 |
Mar 04 2015 |
28370 |
489.54 |
Feb 25 2015 |
10527 |
489.54 |
Feb 25 2015 |
28374 |
489.54 |
Feb 18 2015 |
10620 |
489.54 |
Feb 18 2015 |
28474 |
489.54 |
Feb 11 2015 |
10719 |
489.54 |
Feb 11 2015 |
28489 |
489.54 |
Feb 04 2015 |
10750 |
489.54 |
Feb 04 2015 |
28516 |
489.54 |
Jan 28 2015 |
10750 |
489.54 |
Jan 28 2015 |
28504 |
489.54 |
Jan 21 2015 |
10769 |
489.54 |
Jan 21 2015 |
28529 |
489.54 |
Jan 14 2015 |
10769 |
489.54 |
Jan 14 2015 |
28524 |
489.54 |
Jan 07 2015 |
10769 |
489.54 |
Jan 07 2015 |
28498 |
489.54 |
Dec 31 2014 |
10819 |
489.54 |
Dec 31 2014 |
28517 |
489.54 |
Dec 24 2014 |
10819 |
489.54 |
Dec 24 2014 |
28517 |
489.54 |
Dec 17 2014 |
10819 |
489.54 |
Dec 17 2014 |
28509 |
489.54 |
Dec 10 2014 |
10819 |
489.54 |
Dec 10 2014 |
28510 |
489.54 |
Dec 03 2014 |
10820 |
489.54 |
Dec 03 2014 |
28510 |
489.54 |
Nov 26 2014 |
10820 |
489.54 |
Nov 26 2014 |
28510 |
489.54 |
Nov 19 2014 |
10819 |
489.54 |
Nov 19 2014 |
28509 |
489.54 |
Nov 12 2014 |
10819 |
489.54 |
Nov 12 2014 |
28511 |
489.54 |
Nov 05 2014 |
10819 |
489.54 |
Nov 05 2014 |
28512 |
489.54 |
Oct 29 2014 |
10819 |
489.54 |
Oct 29 2014 |
28508 |
489.54 |
Oct 22 2014 |
10786 |
489.54 |
Oct 22 2014 |
28502 |
489.54 |
Oct 15 2014 |
10778 |
489.54 |
Oct 15 2014 |
28401 |
489.54 |
Oct 08 2014 |
10768 |
489.54 |
Oct 08 2014 |
28388 |
489.54 |
Oct 01 2014 |
10052 |
472.25 |
Oct 01 2014 |
26079 |
472.25 |
Sep 24 2014 |
10021 |
472.25 |
Sep 24 2014 |
26078 |
472.25 |
Sep 17 2014 |
9971 |
472.25 |
Sep 17 2014 |
26006 |
472.25 |
Sep 10 2014 |
9689 |
465.43 |
Sep 10 2014 |
25139 |
465.43 |
Sep 03 2014 |
9700 |
465.43 |
Sep 03 2014 |
25212 |
465.43 |
Aug 27 2014 |
9545 |
465.43 |
Aug 27 2014 |
25254 |
465.43 |
Aug 20 2014 |
9524 |
465.43 |
Aug 20 2014 |
25295 |
465.43 |
Aug 13 2014 |
9503 |
465.43 |
Aug 13 2014 |
25344 |
465.43 |
Aug 06 2014 |
9439 |
465.43 |
Aug 06 2014 |
25460 |
465.43 |
Jul 30 2014 |
9577 |
465.43 |
Jul 30 2014 |
25627 |
465.43 |
Jul 23 2014 |
9380 |
465.43 |
Jul 23 2014 |
25401 |
465.43 |
Jul 16 2014 |
9509 |
465.43 |
Jul 16 2014 |
25370 |
465.43 |
Jul 09 2014 |
9301 |
465.43 |
Jul 09 2014 |
25425 |
465.43 |
Jul 02 2014 |
9540 |
465.43 |
Jul 02 2014 |
25651 |
465.43 |
Jun 25 2014 |
9376 |
465.43 |
Jun 25 2014 |
25765 |
465.43 |
Jun 18 2014 |
9308 |
465.43 |
Jun 18 2014 |
25782 |
465.43 |
Jun 11 2014 |
9639 |
465.43 |
Jun 11 2014 |
25941 |
465.43 |
Jun 04 2014 |
9789 |
465.43 |
Jun 04 2014 |
26134 |
465.43 |
May 28 2014 |
9890 |
465.43 |
May 28 2014 |
26049 |
465.43 |
May 21 2014 |
9907 |
465.43 |
May 21 2014 |
26151 |
465.43 |
May 14 2014 |
10088 |
465.43 |
May 14 2014 |
26255 |
465.43 |
May 07 2014 |
9524 |
465.43 |
May 07 2014 |
25939 |
465.43 |
Apr 30 2014 |
10019 |
465.43 |
Apr 30 2014 |
26607 |
465.43 |
Apr 23 2014 |
10332 |
465.43 |
Apr 23 2014 |
26945 |
465.43 |
Apr 16 2014 |
10163 |
465.43 |
Apr 16 2014 |
26758 |
465.43 |
Apr 09 2014 |
10192 |
465.43 |
Apr 09 2014 |
27155 |
465.43 |
Apr 02 2014 |
9936 |
465.43 |
Apr 02 2014 |
26711 |
465.43 |
Mar 26 2014 |
9925 |
465.43 |
Mar 26 2014 |
26662 |
465.43 |
Mar 19 2014 |
10021 |
465.43 |
Mar 19 2014 |
26609 |
465.43 |
Mar 12 2014 |
10012 |
465.43 |
Mar 12 2014 |
26622 |
465.43 |
Mar 05 2014 |
9921 |
465.43 |
Mar 05 2014 |
26484 |
465.43 |
Feb 26 2014 |
10003 |
465.43 |
Feb 26 2014 |
26431 |
465.43 |
Feb 19 2014 |
10072 |
465.43 |
Feb 19 2014 |
26464 |
465.43 |
Feb 12 2014 |
10176 |
465.43 |
Feb 12 2014 |
26392 |
465.43 |
Feb 05 2014 |
10144 |
465.43 |
Feb 05 2014 |
26524 |
465.43 |
Jan 29 2014 |
10144 |
465.43 |
Jan 29 2014 |
26533 |
465.43 |
Jan 22 2014 |
10166 |
465.43 |
Jan 22 2014 |
26424 |
465.43 |
Jan 15 2014 |
10166 |
465.43 |
Jan 15 2014 |
26487 |
465.43 |
Jan 08 2014 |
10166 |
465.43 |
Jan 08 2014 |
26392 |
465.43 |
Jan 01 2014 |
10166 |
465.43 |
Jan 01 2014 |
26394 |
465.43 |
Dec 25 2013 |
10205 |
465.43 |
Dec 25 2013 |
26402 |
465.43 |
Dec 18 2013 |
10205 |
465.43 |
Dec 18 2013 |
26402 |
465.43 |
Dec 11 2013 |
10206 |
465.43 |
Dec 11 2013 |
26403 |
465.43 |
Dec 04 2013 |
10206 |
465.43 |
Dec 04 2013 |
26404 |
465.43 |
Nov 27 2013 |
10206 |
465.43 |
Nov 27 2013 |
26404 |
465.43 |
Nov 20 2013 |
10207 |
465.43 |
Nov 20 2013 |
26405 |
465.43 |
Nov 13 2013 |
10207 |
465.43 |
Nov 13 2013 |
26406 |
465.43 |
Nov 06 2013 |
10207 |
465.43 |
Nov 06 2013 |
26407 |
465.43 |
Oct 30 2013 |
10207 |
465.43 |
Oct 30 2013 |
26405 |
465.43 |
Oct 23 2013 |
10207 |
465.43 |
Oct 23 2013 |
26402 |
465.43 |
Oct 16 2013 |
10139 |
465.43 |
Oct 16 2013 |
26376 |
465.43 |
Oct 09 2013 |
10029 |
465.43 |
Oct 09 2013 |
26174 |
465.43 |