| Sep 24 2014 |
13956 |
431.85 |
| Sep 24 2014 |
20200 |
431.85 |
| Sep 17 2014 |
13859 |
431.85 |
| Sep 17 2014 |
20185 |
431.85 |
| Sep 10 2014 |
13871 |
431.85 |
| Sep 10 2014 |
20195 |
431.85 |
| Sep 03 2014 |
13896 |
431.85 |
| Sep 03 2014 |
20247 |
431.85 |
| Aug 27 2014 |
13810 |
431.85 |
| Aug 27 2014 |
20289 |
431.85 |
| Aug 20 2014 |
13821 |
431.85 |
| Aug 20 2014 |
20309 |
431.85 |
| Aug 13 2014 |
13802 |
431.85 |
| Aug 13 2014 |
20367 |
431.85 |
| Aug 06 2014 |
13944 |
431.85 |
| Aug 06 2014 |
20441 |
431.85 |
| Jul 30 2014 |
13963 |
431.85 |
| Jul 30 2014 |
20590 |
431.85 |
| Jul 23 2014 |
13859 |
431.85 |
| Jul 23 2014 |
20423 |
431.85 |
| Jul 16 2014 |
14011 |
431.85 |
| Jul 16 2014 |
20421 |
431.85 |
| Jul 09 2014 |
14107 |
431.85 |
| Jul 09 2014 |
20462 |
431.85 |
| Jul 02 2014 |
14175 |
431.85 |
| Jul 02 2014 |
20654 |
431.85 |
| Jun 25 2014 |
14270 |
431.85 |
| Jun 25 2014 |
20723 |
431.85 |
| Jun 18 2014 |
14315 |
431.85 |
| Jun 18 2014 |
20736 |
431.85 |
| Jun 11 2014 |
14244 |
431.85 |
| Jun 11 2014 |
20940 |
431.85 |
| Jun 04 2014 |
14326 |
431.85 |
| Jun 04 2014 |
21134 |
431.85 |
| May 28 2014 |
14248 |
431.85 |
| May 28 2014 |
21095 |
431.85 |
| May 21 2014 |
14284 |
431.85 |
| May 21 2014 |
21202 |
431.85 |
| May 14 2014 |
14396 |
431.85 |
| May 14 2014 |
21298 |
431.85 |
| May 07 2014 |
14019 |
431.85 |
| May 07 2014 |
21007 |
431.85 |
| Apr 30 2014 |
14488 |
431.85 |
| Apr 30 2014 |
21476 |
431.85 |
| Apr 23 2014 |
14779 |
431.85 |
| Apr 23 2014 |
21779 |
431.85 |
| Apr 16 2014 |
14789 |
431.85 |
| Apr 16 2014 |
21641 |
431.85 |
| Apr 09 2014 |
15342 |
431.85 |
| Apr 09 2014 |
22000 |
431.85 |
| Apr 02 2014 |
15364 |
431.85 |
| Apr 02 2014 |
21640 |
431.85 |
| Mar 26 2014 |
15057 |
431.85 |
| Mar 26 2014 |
21580 |
431.85 |
| Mar 19 2014 |
14998 |
431.85 |
| Mar 19 2014 |
21560 |
431.85 |
| Mar 12 2014 |
14993 |
431.85 |
| Mar 12 2014 |
21607 |
431.85 |
| Mar 05 2014 |
14798 |
431.85 |
| Mar 05 2014 |
21500 |
431.85 |
| Feb 26 2014 |
14738 |
431.85 |
| Feb 26 2014 |
21508 |
431.85 |
| Feb 19 2014 |
14806 |
431.85 |
| Feb 19 2014 |
21560 |
431.85 |
| Feb 12 2014 |
14781 |
431.85 |
| Feb 12 2014 |
21501 |
431.85 |
| Feb 05 2014 |
14819 |
431.85 |
| Feb 05 2014 |
21597 |
431.85 |
| Jan 29 2014 |
14750 |
431.85 |
| Jan 29 2014 |
21611 |
431.85 |
| Jan 22 2014 |
14682 |
431.85 |
| Jan 22 2014 |
21540 |
431.85 |
| Jan 15 2014 |
14692 |
431.85 |
| Jan 15 2014 |
21581 |
431.85 |
| Jan 08 2014 |
14600 |
431.85 |
| Jan 08 2014 |
21515 |
431.85 |
| Jan 01 2014 |
14600 |
431.85 |
| Jan 01 2014 |
21517 |
431.85 |
| Dec 25 2013 |
14600 |
431.85 |
| Dec 25 2013 |
21522 |
431.85 |
| Dec 18 2013 |
14600 |
431.85 |
| Dec 18 2013 |
21522 |
431.85 |
| Dec 11 2013 |
14601 |
431.85 |
| Dec 11 2013 |
21523 |
431.85 |
| Dec 04 2013 |
14602 |
431.85 |
| Dec 04 2013 |
21524 |
431.85 |
| Nov 27 2013 |
14602 |
431.85 |
| Nov 27 2013 |
21524 |
431.85 |
| Nov 20 2013 |
14602 |
431.85 |
| Nov 20 2013 |
21525 |
431.85 |
| Nov 13 2013 |
14602 |
431.85 |
| Nov 13 2013 |
21526 |
431.85 |
| Nov 06 2013 |
14602 |
431.85 |
| Nov 06 2013 |
21526 |
431.85 |
| Oct 30 2013 |
14602 |
431.85 |
| Oct 30 2013 |
21524 |
431.85 |
| Oct 23 2013 |
14593 |
431.85 |
| Oct 23 2013 |
21520 |
431.85 |
| Oct 16 2013 |
14611 |
431.85 |
| Oct 16 2013 |
21519 |
431.85 |
| Oct 09 2013 |
14448 |
431.85 |
| Oct 09 2013 |
21365 |
431.85 |
