| Aug 12 2021 |
6603 |
497.52 |
| Aug 12 2021 |
8148 |
497.52 |
| Aug 05 2021 |
6752 |
497.52 |
| Aug 05 2021 |
8169 |
497.52 |
| Jul 29 2021 |
6933 |
497.52 |
| Jul 29 2021 |
8276 |
497.52 |
| Jul 22 2021 |
6918 |
497.52 |
| Jul 22 2021 |
8170 |
497.52 |
| Jul 15 2021 |
7253 |
497.52 |
| Jul 15 2021 |
8215 |
497.52 |
| Jul 08 2021 |
7274 |
497.52 |
| Jul 08 2021 |
8250 |
497.52 |
| Jul 01 2021 |
7346 |
497.52 |
| Jul 01 2021 |
8218 |
497.52 |
| Jun 24 2021 |
7376 |
497.52 |
| Jun 24 2021 |
8156 |
497.52 |
| Jun 17 2021 |
7325 |
497.52 |
| Jun 17 2021 |
8051 |
497.52 |
| Jun 10 2021 |
7242 |
497.52 |
| Jun 10 2021 |
7712 |
497.52 |
| Jun 03 2021 |
10180 |
557.92 |
| May 27 2021 |
7170 |
497.52 |
| May 27 2021 |
6530 |
559.94 |
| May 27 2021 |
10333 |
541.18 |
| May 07 2021 |
17574 |
489.82 |
| Aug 14 2020 |
5784 |
497.52 |
| Aug 14 2020 |
8648 |
497.52 |
| Aug 07 2020 |
6228 |
497.52 |
| Aug 07 2020 |
9280 |
497.52 |
| Jul 31 2020 |
6621 |
497.52 |
| Jul 31 2020 |
9851 |
497.52 |
| Jul 24 2020 |
6897 |
497.52 |
| Jul 24 2020 |
10499 |
497.52 |
| Jul 17 2020 |
7361 |
497.52 |
| Jul 17 2020 |
10986 |
497.52 |
| Jul 10 2020 |
7696 |
497.52 |
| Jul 10 2020 |
11656 |
497.52 |
| Jul 03 2020 |
7900 |
497.52 |
| Jul 03 2020 |
11804 |
497.52 |
| Jun 26 2020 |
8230 |
497.52 |
| Jun 26 2020 |
12377 |
497.52 |
| Jun 19 2020 |
8448 |
497.52 |
| Jun 19 2020 |
12841 |
497.52 |
| Jun 12 2020 |
8859 |
497.52 |
| Jun 12 2020 |
13292 |
497.52 |
| Jun 05 2020 |
9053 |
497.52 |
| Jun 05 2020 |
13862 |
588.12 |
| Jun 05 2020 |
17923 |
557.92 |
| May 29 2020 |
9354 |
497.52 |
| May 29 2020 |
13561 |
559.94 |
| May 29 2020 |
17541 |
541.18 |
| May 22 2020 |
9641 |
497.52 |
| May 22 2020 |
14103 |
559.94 |
| May 22 2020 |
18056 |
541.18 |
| May 15 2020 |
8319 |
469.88 |
| May 15 2020 |
12737 |
524.24 |
| May 15 2020 |
14329 |
489.82 |
| May 08 2020 |
8516 |
469.88 |
| May 08 2020 |
13038 |
524.24 |
| May 08 2020 |
14676 |
489.82 |
| May 01 2020 |
8965 |
469.88 |
| May 01 2020 |
13690 |
524.24 |
| May 01 2020 |
15356 |
489.82 |
| Apr 24 2020 |
9341 |
469.88 |
| Apr 24 2020 |
14171 |
524.24 |
| Apr 24 2020 |
16410 |
489.82 |
| Apr 17 2020 |
9671 |
469.88 |
| Apr 17 2020 |
14275 |
524.24 |
| Apr 17 2020 |
16748 |
489.82 |
| Apr 10 2020 |
9948 |
469.88 |
| Apr 10 2020 |
14596 |
524.24 |
| Apr 10 2020 |
17128 |
489.82 |
| Apr 03 2020 |
10329 |
469.88 |
| Apr 03 2020 |
14930 |
524.24 |
| Apr 03 2020 |
17573 |
489.82 |
| Mar 27 2020 |
10698 |
469.88 |
| Mar 27 2020 |
15306 |
524.24 |
| Mar 27 2020 |
18029 |
489.82 |
| Mar 20 2020 |
10891 |
469.88 |
| Mar 20 2020 |
15530 |
524.24 |
| Mar 20 2020 |
18289 |
489.82 |
| Mar 13 2020 |
11102 |
469.88 |
| Mar 13 2020 |
15648 |
524.24 |
| Mar 13 2020 |
18519 |
489.82 |
| Mar 06 2020 |
11300 |
469.88 |
| Mar 06 2020 |
15765 |
524.24 |
| Mar 06 2020 |
18682 |
489.82 |
| Feb 28 2020 |
11322 |
469.88 |
| Feb 28 2020 |
15755 |
524.24 |
| Feb 28 2020 |
18695 |
489.82 |
| Feb 21 2020 |
11178 |
469.88 |
| Feb 21 2020 |
15604 |
524.24 |
| Feb 21 2020 |
18520 |
489.82 |
| Feb 14 2020 |
11207 |
469.88 |
| Feb 14 2020 |
15651 |
524.24 |
| Feb 14 2020 |
18562 |
489.82 |
| Feb 07 2020 |
11173 |
469.88 |
| Feb 07 2020 |
15548 |
524.24 |
| Feb 07 2020 |
18433 |
489.82 |
| Jan 31 2020 |
11247 |
469.88 |
| Jan 31 2020 |
15581 |
524.24 |
| Jan 31 2020 |
18504 |
489.82 |
| Jan 24 2020 |
11249 |
469.88 |
| Jan 24 2020 |
15618 |
524.24 |
| Jan 24 2020 |
18524 |
489.82 |
| Jan 17 2020 |
11261 |
469.88 |
| Jan 17 2020 |
15472 |
524.24 |
| Jan 17 2020 |
18423 |
489.82 |
| Jan 10 2020 |
11261 |
469.88 |
| Jan 10 2020 |
15468 |
524.24 |
| Jan 10 2020 |
18422 |
489.82 |
| Jan 03 2020 |
11263 |
469.88 |
| Jan 03 2020 |
15478 |
524.24 |
| Jan 03 2020 |
18433 |
489.82 |
| Dec 27 2019 |
11263 |
469.88 |
| Dec 27 2019 |
15469 |
524.24 |
| Dec 27 2019 |
18429 |
489.82 |
| Dec 20 2019 |
11263 |
469.88 |
| Dec 20 2019 |
15469 |
524.24 |
| Dec 20 2019 |
18429 |
489.82 |
| Dec 13 2019 |
11264 |
469.88 |
| Dec 13 2019 |
15470 |
524.24 |
| Dec 13 2019 |
18430 |
489.82 |
| Dec 06 2019 |
11264 |
469.88 |
| Dec 06 2019 |
15461 |
524.24 |
| Dec 06 2019 |
18413 |
489.82 |
| Nov 29 2019 |
11264 |
469.88 |
| Nov 29 2019 |
15414 |
524.24 |
| Nov 29 2019 |
18401 |
489.82 |
| Nov 22 2019 |
11264 |
469.88 |
| Nov 22 2019 |
15414 |
524.24 |
| Nov 22 2019 |
18401 |
489.82 |
| Nov 15 2019 |
11264 |
469.88 |
| Nov 15 2019 |
15415 |
524.24 |
| Nov 15 2019 |
18406 |
489.82 |
| Nov 08 2019 |
11230 |
469.88 |
| Nov 08 2019 |
15428 |
524.24 |
| Nov 08 2019 |
18331 |
489.82 |
| Nov 01 2019 |
11014 |
469.88 |
| Nov 01 2019 |
15421 |
524.24 |
| Nov 01 2019 |
18101 |
489.82 |
| Oct 25 2019 |
11014 |
469.88 |
| Oct 25 2019 |
15438 |
524.24 |
| Oct 25 2019 |
18120 |
489.82 |
| Oct 18 2019 |
11061 |
469.88 |
| Oct 18 2019 |
15438 |
524.24 |
| Oct 18 2019 |
18156 |
489.82 |
| Oct 11 2019 |
11025 |
469.88 |
| Oct 11 2019 |
15438 |
524.24 |
| Oct 11 2019 |
18117 |
489.82 |
| Oct 04 2019 |
11003 |
469.88 |
| Oct 04 2019 |
15462 |
524.24 |
| Oct 04 2019 |
18090 |
489.82 |
| Sep 27 2019 |
11006 |
469.88 |
| Sep 27 2019 |
15463 |
524.24 |
| Sep 27 2019 |
18217 |
489.82 |
| Sep 20 2019 |
10982 |
469.88 |
| Sep 20 2019 |
15477 |
524.24 |
| Sep 20 2019 |
18197 |
489.82 |
| Sep 13 2019 |
11048 |
469.88 |
| Sep 13 2019 |
15475 |
524.24 |
| Sep 13 2019 |
18231 |
489.82 |
| Sep 06 2019 |
11247 |
469.88 |
| Sep 06 2019 |
15493 |
524.24 |
| Sep 06 2019 |
18544 |
489.82 |
| Aug 30 2019 |
11306 |
469.88 |
| Aug 30 2019 |
15659 |
524.24 |
| Aug 30 2019 |
18678 |
489.82 |
| Aug 23 2019 |
11473 |
469.88 |
| Aug 23 2019 |
15793 |
524.24 |
| Aug 23 2019 |
18878 |
489.82 |
| Aug 16 2019 |
8792 |
442.23 |
| Aug 16 2019 |
15776 |
524.24 |
| Aug 16 2019 |
20080 |
500.28 |
| Aug 09 2019 |
8805 |
442.23 |
| Aug 09 2019 |
15836 |
524.24 |
| Aug 09 2019 |
20145 |
500.28 |
| Aug 02 2019 |
8881 |
442.23 |
| Aug 02 2019 |
16001 |
524.24 |
| Aug 02 2019 |
20294 |
500.28 |
| Jul 26 2019 |
8883 |
442.23 |
| Jul 26 2019 |
16092 |
524.24 |
| Jul 26 2019 |
20392 |
500.28 |
| Jul 19 2019 |
9038 |
442.23 |
| Jul 19 2019 |
16148 |
524.24 |
| Jul 19 2019 |
20560 |
500.28 |
| Jul 12 2019 |
9047 |
442.23 |
| Jul 12 2019 |
16315 |
524.24 |
| Jul 12 2019 |
20659 |
500.28 |
| Jul 05 2019 |
9213 |
442.23 |
| Jul 05 2019 |
16750 |
524.24 |
| Jul 05 2019 |
21077 |
500.28 |
| Jun 28 2019 |
9274 |
442.23 |
| Jun 28 2019 |
16936 |
524.24 |
| Jun 28 2019 |
21248 |
500.28 |
| Jun 21 2019 |
9271 |
442.23 |
| Jun 21 2019 |
16906 |
524.24 |
| Jun 21 2019 |
21110 |
500.28 |
| Jun 14 2019 |
9279 |
442.23 |
| Jun 14 2019 |
17081 |
524.24 |
| Jun 14 2019 |
21266 |
500.28 |
| Jun 07 2019 |
9360 |
442.23 |
| Jun 07 2019 |
17306 |
524.24 |
| Jun 07 2019 |
21494 |
500.28 |
| May 31 2019 |
9326 |
442.23 |
| May 31 2019 |
17120 |
523.13 |
| May 31 2019 |
19162 |
482.68 |
| Mar 22 2019 |
10298 |
450.85 |
| Mar 22 2019 |
13889 |
450.85 |
| Mar 15 2019 |
10238 |
450.85 |
| Mar 15 2019 |
13903 |
450.85 |
| Mar 08 2019 |
10197 |
450.85 |
| Mar 08 2019 |
13698 |
450.85 |
| Mar 01 2019 |
10215 |
450.85 |
| Mar 01 2019 |
13756 |
450.85 |
| Feb 22 2019 |
10245 |
450.85 |
| Feb 22 2019 |
13820 |
450.85 |
| Feb 15 2019 |
10158 |
450.85 |
| Feb 15 2019 |
13697 |
450.85 |
| Feb 08 2019 |
10062 |
450.85 |
| Feb 08 2019 |
13585 |
450.85 |
| Feb 01 2019 |
10096 |
450.85 |
| Feb 01 2019 |
13589 |
450.85 |
| Jan 25 2019 |
10118 |
450.85 |
| Jan 25 2019 |
13642 |
450.85 |
| Jan 18 2019 |
10129 |
450.85 |
| Jan 18 2019 |
13664 |
450.85 |
| Jan 11 2019 |
10116 |
450.85 |
| Jan 11 2019 |
13648 |
450.85 |
| Jan 04 2019 |
10134 |
450.85 |
| Jan 04 2019 |
13657 |
450.85 |
| Dec 28 2018 |
10134 |
450.85 |
| Dec 28 2018 |
13657 |
450.85 |
| Dec 21 2018 |
10134 |
450.85 |
| Dec 21 2018 |
13657 |
450.85 |
| Dec 14 2018 |
10134 |
450.85 |
| Dec 14 2018 |
13657 |
450.85 |
| Dec 07 2018 |
10129 |
450.85 |
| Dec 07 2018 |
13652 |
450.85 |
| Nov 30 2018 |
10129 |
450.85 |
| Nov 30 2018 |
13652 |
450.85 |
| Nov 23 2018 |
10129 |
450.85 |
| Nov 23 2018 |
13652 |
450.85 |
| Nov 16 2018 |
10129 |
450.85 |
| Nov 16 2018 |
13652 |
450.85 |
| Nov 09 2018 |
10129 |
450.85 |
| Nov 09 2018 |
13653 |
450.85 |
| Nov 02 2018 |
10129 |
450.85 |
| Nov 02 2018 |
13625 |
450.85 |
| Oct 26 2018 |
10129 |
450.85 |
| Oct 26 2018 |
13622 |
450.85 |
| Oct 19 2018 |
10129 |
450.85 |
| Oct 19 2018 |
13640 |
450.85 |
| Oct 12 2018 |
10104 |
450.85 |
| Oct 12 2018 |
13583 |
450.85 |
| Oct 05 2018 |
10082 |
450.85 |
| Oct 05 2018 |
13695 |
450.85 |
| Sep 28 2018 |
10095 |
450.85 |
| Sep 28 2018 |
13366 |
450.85 |
| Sep 21 2018 |
10067 |
450.85 |
| Sep 21 2018 |
13345 |
450.85 |
| Sep 14 2018 |
10111 |
450.85 |
| Sep 14 2018 |
13386 |
450.85 |
| Sep 07 2018 |
10215 |
450.85 |
| Sep 07 2018 |
13640 |
450.85 |
| Aug 31 2018 |
10322 |
450.85 |
| Aug 31 2018 |
13733 |
450.85 |
| Aug 24 2018 |
10230 |
450.85 |
| Aug 24 2018 |
13760 |
450.85 |
| Aug 17 2018 |
10398 |
450.85 |
| Aug 17 2018 |
13916 |
450.85 |
| Aug 10 2018 |
10404 |
450.85 |
| Aug 10 2018 |
13989 |
450.85 |
| Aug 03 2018 |
10502 |
450.85 |
| Aug 03 2018 |
14133 |
450.85 |
| Jul 27 2018 |
10482 |
450.85 |
| Jul 27 2018 |
14184 |
450.85 |
| Jul 20 2018 |
10632 |
450.85 |
| Jul 20 2018 |
14391 |
450.85 |
| Jul 13 2018 |
10468 |
450.85 |
| Jul 13 2018 |
14261 |
450.85 |
| Jul 06 2018 |
11279 |
459.94 |
| Jul 06 2018 |
15159 |
459.94 |
| Jun 29 2018 |
11293 |
459.94 |
| Jun 29 2018 |
15174 |
459.94 |
| Jun 22 2018 |
11145 |
455.62 |
| Jun 22 2018 |
14917 |
455.62 |
| Jun 15 2018 |
10609 |
452.68 |
| Jun 15 2018 |
11102 |
455.62 |
| Jun 15 2018 |
14832 |
454.89 |
| Jun 08 2018 |
10658 |
452.68 |
| Jun 08 2018 |
14150 |
485.92 |
| Jun 08 2018 |
16744 |
468.49 |
| Jun 01 2018 |
11011 |
452.68 |
| Jun 01 2018 |
11930 |
461.53 |
| Jun 01 2018 |
15150 |
453.47 |
| May 25 2018 |
11060 |
452.68 |
| May 25 2018 |
12022 |
461.53 |
| May 25 2018 |
15343 |
453.47 |
| May 18 2018 |
11144 |
452.68 |
| May 18 2018 |
10969 |
450.88 |
| May 18 2018 |
15335 |
453.14 |
| May 11 2018 |
11164 |
452.68 |
| May 11 2018 |
10926 |
450.88 |
| May 11 2018 |
15455 |
453.14 |
| May 04 2018 |
13564 |
474.53 |
| May 04 2018 |
11121 |
450.88 |
| May 04 2018 |
15642 |
453.14 |
| Apr 27 2018 |
13474 |
474.53 |
| Apr 27 2018 |
11141 |
450.88 |
| Apr 27 2018 |
15554 |
453.14 |
| Apr 20 2018 |
13479 |
474.53 |
| Apr 20 2018 |
11251 |
450.88 |
| Apr 20 2018 |
15624 |
453.14 |
| Apr 13 2018 |
13333 |
474.53 |
| Apr 13 2018 |
11220 |
450.88 |
| Apr 13 2018 |
15532 |
453.14 |
| Apr 06 2018 |
13622 |
474.53 |
| Apr 06 2018 |
11519 |
454.52 |
| Apr 06 2018 |
15365 |
451.25 |
| Mar 30 2018 |
13926 |
474.53 |
| Mar 30 2018 |
11621 |
454.52 |
| Mar 30 2018 |
15588 |
451.25 |
| Mar 23 2018 |
13789 |
471.01 |
| Mar 23 2018 |
11632 |
454.52 |
| Mar 23 2018 |
15720 |
451.25 |
| Mar 16 2018 |
13645 |
471.01 |
| Mar 16 2018 |
11636 |
454.52 |
| Mar 16 2018 |
15681 |
451.25 |
| Mar 09 2018 |
13616 |
471.01 |
| Mar 09 2018 |
11546 |
454.52 |
| Mar 09 2018 |
15659 |
451.25 |
| Mar 02 2018 |
13669 |
471.01 |
| Mar 02 2018 |
11650 |
454.52 |
| Mar 02 2018 |
15888 |
451.25 |
| Feb 23 2018 |
13806 |
471.01 |
| Feb 23 2018 |
11767 |
454.52 |
| Feb 23 2018 |
16007 |
451.25 |
| Feb 16 2018 |
13814 |
471.01 |
| Feb 16 2018 |
11741 |
454.52 |
| Feb 16 2018 |
16000 |
451.25 |
| Feb 09 2018 |
13655 |
471.01 |
| Feb 09 2018 |
11776 |
454.52 |
| Feb 09 2018 |
15880 |
451.25 |
| Feb 02 2018 |
13605 |
471.01 |
| Feb 02 2018 |
11739 |
454.52 |
| Feb 02 2018 |
15806 |
451.25 |
| Jan 26 2018 |
13663 |
471.01 |
| Jan 26 2018 |
11753 |
454.52 |
| Jan 26 2018 |
15833 |
451.25 |
| Jan 19 2018 |
13672 |
471.01 |
| Jan 19 2018 |
11753 |
454.52 |
| Jan 19 2018 |
15842 |
451.25 |
| Jan 12 2018 |
13697 |
471.01 |
| Jan 12 2018 |
11736 |
454.52 |
| Jan 12 2018 |
15837 |
451.25 |
| Jan 05 2018 |
13697 |
471.01 |
| Jan 05 2018 |
11771 |
454.52 |
| Jan 05 2018 |
15860 |
451.25 |
| Dec 29 2017 |
13696 |
471.01 |
| Dec 29 2017 |
11772 |
454.52 |
| Dec 29 2017 |
15860 |
451.25 |
| Dec 22 2017 |
13696 |
471.01 |
| Dec 22 2017 |
11774 |
454.52 |
| Dec 22 2017 |
15862 |
451.25 |
| Dec 15 2017 |
13696 |
471.01 |
| Dec 15 2017 |
11765 |
454.52 |
| Dec 15 2017 |
15860 |
451.25 |
| Dec 08 2017 |
13696 |
471.01 |
| Dec 08 2017 |
11765 |
454.52 |
| Dec 08 2017 |
15860 |
451.25 |
| Dec 01 2017 |
13696 |
471.01 |
| Dec 01 2017 |
11765 |
454.52 |
| Dec 01 2017 |
15860 |
451.25 |
| Nov 24 2017 |
13696 |
471.01 |
| Nov 24 2017 |
11765 |
454.52 |
| Nov 24 2017 |
15860 |
451.25 |
| Nov 17 2017 |
13697 |
471.01 |
| Nov 17 2017 |
11765 |
454.52 |
| Nov 17 2017 |
15860 |
451.25 |
| Nov 10 2017 |
13710 |
471.01 |
| Nov 10 2017 |
11765 |
454.52 |
| Nov 10 2017 |
15866 |
451.25 |
| Nov 03 2017 |
13710 |
471.01 |
| Nov 03 2017 |
11766 |
454.52 |
| Nov 03 2017 |
15867 |
451.25 |
| Oct 27 2017 |
13732 |
471.01 |
| Oct 27 2017 |
11766 |
454.52 |
| Oct 27 2017 |
15903 |
451.25 |
| Oct 20 2017 |
13649 |
471.01 |
| Oct 20 2017 |
11781 |
454.52 |
| Oct 20 2017 |
15847 |
451.25 |
| Oct 13 2017 |
13690 |
471.01 |
| Oct 13 2017 |
11781 |
454.52 |
| Oct 13 2017 |
15872 |
451.25 |
| Oct 06 2017 |
13690 |
471.01 |
| Oct 06 2017 |
11771 |
454.52 |
| Oct 06 2017 |
15869 |
451.25 |
| Sep 29 2017 |
13689 |
471.01 |
| Sep 29 2017 |
11784 |
454.52 |
| Sep 29 2017 |
15784 |
451.25 |
| Sep 22 2017 |
13880 |
471.01 |
| Sep 22 2017 |
11778 |
454.52 |
| Sep 22 2017 |
15934 |
451.25 |
| Sep 15 2017 |
13885 |
471.01 |
| Sep 15 2017 |
11846 |
454.52 |
| Sep 15 2017 |
16011 |
451.25 |
| Sep 08 2017 |
13806 |
471.01 |
| Sep 08 2017 |
11870 |
454.52 |
| Sep 08 2017 |
16123 |
451.25 |
| Sep 01 2017 |
13842 |
471.01 |
| Sep 01 2017 |
12030 |
454.52 |
| Sep 01 2017 |
16186 |
451.25 |
| Aug 25 2017 |
14184 |
471.01 |
| Aug 25 2017 |
12059 |
454.52 |
| Aug 25 2017 |
16553 |
451.25 |
| Aug 18 2017 |
14237 |
471.01 |
| Aug 18 2017 |
12117 |
454.52 |
| Aug 18 2017 |
16661 |
451.25 |
| Aug 11 2017 |
14292 |
471.01 |
| Aug 11 2017 |
12073 |
454.52 |
| Aug 11 2017 |
16704 |
451.25 |
| Aug 04 2017 |
14375 |
471.01 |
| Aug 04 2017 |
12218 |
454.52 |
| Aug 04 2017 |
16880 |
451.25 |
| Jul 28 2017 |
14470 |
471.01 |
| Jul 28 2017 |
12261 |
454.52 |
| Jul 28 2017 |
17019 |
451.25 |
| Jul 21 2017 |
14528 |
471.01 |
| Jul 21 2017 |
12326 |
454.52 |
| Jul 21 2017 |
17131 |
451.25 |
| Jul 14 2017 |
14632 |
471.01 |
| Jul 14 2017 |
12567 |
455.88 |
| Jul 14 2017 |
17206 |
451.25 |
| Jul 07 2017 |
14709 |
471.01 |
| Jul 07 2017 |
12650 |
455.88 |
| Jul 07 2017 |
17275 |
451.25 |
| Jun 30 2017 |
14730 |
471.01 |
| Jun 30 2017 |
12716 |
455.88 |
| Jun 30 2017 |
17318 |
451.25 |
| Jun 23 2017 |
14908 |
471.01 |
| Jun 23 2017 |
14704 |
465.07 |
| Jun 23 2017 |
18684 |
460.45 |
| Jun 16 2017 |
15787 |
480.17 |
| Jun 16 2017 |
14810 |
465.07 |
| Jun 16 2017 |
18549 |
459.27 |
| Jun 09 2017 |
15679 |
480.17 |
| Jun 09 2017 |
14890 |
465.07 |
| Jun 09 2017 |
18438 |
459.27 |
| Jun 02 2017 |
16022 |
480.17 |
| Jun 02 2017 |
15380 |
470.34 |
| Jun 02 2017 |
20008 |
468.98 |
| May 26 2017 |
16064 |
480.17 |
| May 26 2017 |
15519 |
470.34 |
| May 26 2017 |
20075 |
468.98 |
| May 19 2017 |
16480 |
480.17 |
| May 19 2017 |
17168 |
486.3 |
| May 19 2017 |
22301 |
483.24 |
| May 12 2017 |
16560 |
480.17 |
| May 12 2017 |
17344 |
486.3 |
| May 12 2017 |
22432 |
483.24 |
| May 05 2017 |
14934 |
463.96 |
| May 05 2017 |
16261 |
475.82 |
| May 05 2017 |
20548 |
469.89 |
| Apr 28 2017 |
14804 |
463.96 |
| Apr 28 2017 |
16003 |
475.82 |
| Apr 28 2017 |
20296 |
469.89 |
| Apr 21 2017 |
15019 |
463.96 |
| Apr 21 2017 |
16248 |
475.82 |
| Apr 21 2017 |
20497 |
469.89 |
| Apr 14 2017 |
15170 |
463.96 |
| Apr 14 2017 |
16307 |
475.82 |
| Apr 14 2017 |
20494 |
469.89 |
| Jun 22 2016 |
23664 |
550.91 |
| Jun 22 2016 |
33419 |
550.91 |
| Jun 15 2016 |
23726 |
550.91 |
| Jun 15 2016 |
33818 |
550.91 |
| Jun 08 2016 |
23806 |
549.29 |
| Jun 08 2016 |
33849 |
549.29 |
| Jun 01 2016 |
23876 |
549.29 |
| Jun 01 2016 |
34141 |
549.29 |
| May 25 2016 |
23739 |
549.29 |
| May 25 2016 |
33924 |
549.29 |
| May 18 2016 |
23941 |
549.29 |
| May 18 2016 |
34211 |
549.29 |
| May 11 2016 |
23764 |
548.08 |
| May 11 2016 |
34121 |
548.08 |
| May 04 2016 |
23617 |
548.08 |
| May 04 2016 |
33973 |
548.08 |
| Apr 27 2016 |
24089 |
548.08 |
| Apr 27 2016 |
34502 |
548.08 |
| Apr 20 2016 |
24108 |
548.08 |
| Apr 20 2016 |
34421 |
548.08 |
| Apr 13 2016 |
23905 |
548.08 |
| Apr 13 2016 |
34393 |
548.08 |
| Apr 06 2016 |
21876 |
519.37 |
| Apr 06 2016 |
24085 |
548.08 |
| Apr 06 2016 |
33964 |
539.92 |
| Mar 30 2016 |
21657 |
519.37 |
| Mar 30 2016 |
23939 |
548.08 |
| Mar 30 2016 |
33768 |
539.92 |
| Mar 23 2016 |
23043 |
532.23 |
| Mar 23 2016 |
23864 |
548.08 |
| Mar 23 2016 |
33576 |
537.49 |
| Mar 16 2016 |
23249 |
532.23 |
| Mar 16 2016 |
23864 |
548.08 |
| Mar 16 2016 |
33640 |
537.49 |
| Mar 09 2016 |
23390 |
532.23 |
| Mar 09 2016 |
23716 |
548.08 |
| Mar 09 2016 |
33695 |
537.49 |
| Mar 02 2016 |
23664 |
541.06 |
| Mar 02 2016 |
23637 |
548.08 |
| Mar 02 2016 |
33340 |
537.49 |
| Feb 24 2016 |
23591 |
541.06 |
| Feb 24 2016 |
23521 |
548.08 |
| Feb 24 2016 |
33144 |
537.49 |
| Feb 17 2016 |
23879 |
541.06 |
| Feb 17 2016 |
23646 |
548.08 |
| Feb 17 2016 |
33462 |
537.49 |
| Feb 10 2016 |
23695 |
541.06 |
| Feb 10 2016 |
23533 |
548.08 |
| Feb 10 2016 |
33314 |
537.49 |
| Feb 03 2016 |
23642 |
541.06 |
| Feb 03 2016 |
23526 |
548.08 |
| Feb 03 2016 |
33282 |
537.49 |
| Jan 27 2016 |
23685 |
541.06 |
| Jan 27 2016 |
23424 |
548.08 |
| Jan 27 2016 |
33205 |
537.49 |
| Jan 20 2016 |
23679 |
541.06 |
| Jan 20 2016 |
23487 |
548.08 |
| Jan 20 2016 |
33208 |
537.49 |
| Jan 13 2016 |
23708 |
541.06 |
| Jan 13 2016 |
23539 |
548.08 |
| Jan 13 2016 |
33272 |
537.49 |
| Jan 06 2016 |
23708 |
541.06 |
| Jan 06 2016 |
23554 |
548.08 |
| Jan 06 2016 |
33283 |
537.49 |
| Dec 30 2015 |
23708 |
541.06 |
| Dec 30 2015 |
23538 |
548.08 |
| Dec 30 2015 |
33265 |
537.49 |
| Dec 23 2015 |
23702 |
541.06 |
| Dec 23 2015 |
23537 |
548.08 |
| Dec 23 2015 |
33261 |
537.49 |
| Dec 16 2015 |
23703 |
541.06 |
| Dec 16 2015 |
23537 |
548.08 |
| Dec 16 2015 |
33262 |
537.49 |
| Dec 09 2015 |
23704 |
541.06 |
| Dec 09 2015 |
23547 |
548.08 |
| Dec 09 2015 |
33268 |
537.49 |
| Dec 02 2015 |
23705 |
541.06 |
| Dec 02 2015 |
23549 |
548.08 |
| Dec 02 2015 |
33270 |
537.49 |
| Nov 25 2015 |
23705 |
541.06 |
| Nov 25 2015 |
23549 |
548.08 |
| Nov 25 2015 |
33272 |
537.49 |
| Nov 18 2015 |
23704 |
541.06 |
| Nov 18 2015 |
23549 |
548.08 |
| Nov 18 2015 |
33271 |
537.49 |
| Nov 11 2015 |
23673 |
541.06 |
| Nov 11 2015 |
23549 |
548.08 |
| Nov 11 2015 |
33251 |
537.49 |
| Nov 04 2015 |
23673 |
541.06 |
| Nov 04 2015 |
23549 |
548.08 |
| Nov 04 2015 |
33251 |
537.49 |
| Oct 28 2015 |
23676 |
541.06 |
| Oct 28 2015 |
23511 |
548.08 |
| Oct 28 2015 |
33201 |
537.49 |
| Oct 21 2015 |
23589 |
541.06 |
| Oct 21 2015 |
23547 |
548.08 |
| Oct 21 2015 |
33165 |
537.49 |
| Oct 14 2015 |
23574 |
541.06 |
| Oct 14 2015 |
23487 |
548.08 |
| Oct 14 2015 |
33099 |
537.49 |
| Oct 07 2015 |
23622 |
541.06 |
| Oct 07 2015 |
23409 |
548.08 |
| Oct 07 2015 |
33100 |
537.49 |
| Sep 30 2015 |
23640 |
541.06 |
| Sep 30 2015 |
23409 |
548.08 |
| Sep 30 2015 |
33123 |
537.49 |
| Sep 23 2015 |
23757 |
541.06 |
| Sep 23 2015 |
23381 |
548.08 |
| Sep 23 2015 |
33126 |
537.49 |
| Sep 16 2015 |
23511 |
541.06 |
| Sep 16 2015 |
23349 |
548.08 |
| Sep 16 2015 |
32942 |
537.49 |
| Sep 09 2015 |
23460 |
541.06 |
| Sep 09 2015 |
23298 |
548.08 |
| Sep 09 2015 |
32880 |
537.49 |
| Sep 02 2015 |
23578 |
541.06 |
| Sep 02 2015 |
23060 |
548.08 |
| Sep 02 2015 |
32828 |
537.49 |
| Aug 26 2015 |
23780 |
541.06 |
| Aug 26 2015 |
23309 |
548.08 |
| Aug 26 2015 |
33017 |
537.49 |
| Aug 19 2015 |
24022 |
541.06 |
| Aug 19 2015 |
23381 |
548.08 |
| Aug 19 2015 |
33305 |
537.49 |
| Aug 12 2015 |
23989 |
541.06 |
| Aug 12 2015 |
23524 |
548.08 |
| Aug 12 2015 |
33476 |
537.49 |
| Aug 05 2015 |
24066 |
541.06 |
| Aug 05 2015 |
23426 |
548.08 |
| Aug 05 2015 |
33423 |
537.49 |
| Jul 29 2015 |
24025 |
541.06 |
| Jul 29 2015 |
23641 |
548.08 |
| Jul 29 2015 |
33638 |
537.49 |
| Jul 22 2015 |
23985 |
541.06 |
| Jul 22 2015 |
23549 |
548.08 |
| Jul 22 2015 |
33717 |
537.49 |
| Jul 15 2015 |
24270 |
540.39 |
| Jul 15 2015 |
23649 |
548.08 |
| Jul 15 2015 |
33772 |
536.16 |
| Jul 08 2015 |
24364 |
540.39 |
| Jul 08 2015 |
23560 |
545.05 |
| Jul 08 2015 |
33871 |
535.56 |
| Jul 01 2015 |
24516 |
540.39 |
| Jul 01 2015 |
23688 |
545.05 |
| Jul 01 2015 |
34030 |
535.56 |
| Jun 24 2015 |
24567 |
540.39 |
| Jun 24 2015 |
23656 |
543.52 |
| Jun 24 2015 |
34022 |
534.65 |
| Jun 17 2015 |
24391 |
540.39 |
| Jun 17 2015 |
23209 |
535.21 |
| Jun 17 2015 |
34528 |
539.36 |
| Jun 10 2015 |
24668 |
540.39 |
| Jun 10 2015 |
23201 |
535.21 |
| Jun 10 2015 |
34686 |
539.36 |
| Jun 03 2015 |
24833 |
540.39 |
| Jun 03 2015 |
23193 |
534.86 |
| Jun 03 2015 |
34933 |
539.29 |
| May 27 2015 |
24588 |
540.39 |
| May 27 2015 |
23131 |
534.86 |
| May 27 2015 |
34594 |
539.29 |
| May 20 2015 |
24692 |
540.39 |
| May 20 2015 |
23222 |
534.86 |
| May 20 2015 |
34663 |
539.29 |
| May 13 2015 |
25007 |
540.39 |
| May 13 2015 |
34870 |
540.39 |
| May 06 2015 |
24827 |
540.39 |
| May 06 2015 |
34469 |
540.39 |
| Apr 29 2015 |
25168 |
540.39 |
| Apr 29 2015 |
34711 |
540.39 |
| Apr 22 2015 |
25249 |
540.39 |
| Apr 22 2015 |
34908 |
540.39 |
| Apr 15 2015 |
25165 |
547.4 |
| Apr 15 2015 |
35043 |
547.4 |
| Apr 08 2015 |
25296 |
547.4 |
| Apr 08 2015 |
35247 |
547.4 |
| Apr 01 2015 |
25462 |
547.4 |
| Apr 01 2015 |
35941 |
547.4 |
| Mar 25 2015 |
24839 |
548.56 |
| Mar 25 2015 |
35064 |
548.56 |
| Mar 18 2015 |
23016 |
538.39 |
| Mar 18 2015 |
32785 |
538.39 |
| Mar 11 2015 |
23553 |
538.39 |
| Mar 11 2015 |
33647 |
538.39 |
| Mar 04 2015 |
25078 |
557.27 |
| Mar 04 2015 |
35620 |
557.27 |
| Feb 25 2015 |
25089 |
557.27 |
| Feb 25 2015 |
35609 |
557.27 |
| Feb 18 2015 |
25308 |
557.27 |
| Feb 18 2015 |
35731 |
557.27 |
| Feb 11 2015 |
25306 |
557.27 |
| Feb 11 2015 |
35758 |
557.27 |
| Feb 04 2015 |
25380 |
557.27 |
| Feb 04 2015 |
35776 |
557.27 |
| Jan 28 2015 |
25338 |
557.27 |
| Jan 28 2015 |
35742 |
557.27 |
| Jan 21 2015 |
25387 |
557.27 |
| Jan 21 2015 |
35790 |
557.27 |
| Jan 14 2015 |
25407 |
557.27 |
| Jan 14 2015 |
35787 |
557.27 |
| Jan 07 2015 |
25406 |
557.27 |
| Jan 07 2015 |
35771 |
557.27 |
| Dec 31 2014 |
25406 |
557.27 |
| Dec 31 2014 |
35800 |
557.27 |
| Dec 24 2014 |
25406 |
557.27 |
| Dec 24 2014 |
35800 |
557.27 |
| Dec 17 2014 |
25406 |
557.27 |
| Dec 17 2014 |
35788 |
557.27 |
| Dec 10 2014 |
25406 |
557.27 |
| Dec 10 2014 |
35789 |
557.27 |
| Dec 03 2014 |
25406 |
557.27 |
| Dec 03 2014 |
35789 |
557.27 |
| Nov 26 2014 |
25406 |
557.27 |
| Nov 26 2014 |
35789 |
557.27 |
| Nov 19 2014 |
25406 |
557.27 |
| Nov 19 2014 |
35787 |
557.27 |
| Nov 12 2014 |
25406 |
557.27 |
| Nov 12 2014 |
35790 |
557.27 |
| Nov 05 2014 |
25406 |
557.27 |
| Nov 05 2014 |
35792 |
557.27 |
| Oct 29 2014 |
25398 |
557.27 |
| Oct 29 2014 |
35787 |
557.27 |
| Oct 22 2014 |
25329 |
557.27 |
| Oct 22 2014 |
35778 |
557.27 |
| Oct 15 2014 |
25172 |
557.27 |
| Oct 15 2014 |
35642 |
557.27 |
| Oct 08 2014 |
25201 |
557.27 |
| Oct 08 2014 |
35628 |
557.27 |
| Oct 01 2014 |
25210 |
557.27 |
| Oct 01 2014 |
35698 |
557.27 |
| Sep 24 2014 |
25305 |
557.27 |
| Sep 24 2014 |
35681 |
557.27 |
| Sep 17 2014 |
24890 |
553.66 |
| Sep 17 2014 |
35319 |
553.66 |
| Sep 10 2014 |
24884 |
553.66 |
| Sep 10 2014 |
35381 |
553.66 |
| Sep 03 2014 |
24960 |
553.66 |
| Sep 03 2014 |
35413 |
553.66 |
| Aug 27 2014 |
24834 |
553.66 |
| Aug 27 2014 |
35524 |
553.66 |
| Aug 20 2014 |
24806 |
553.66 |
| Aug 20 2014 |
35587 |
553.66 |
| Aug 13 2014 |
24711 |
553.66 |
| Aug 13 2014 |
35716 |
553.66 |
| Aug 06 2014 |
24957 |
553.66 |
| Aug 06 2014 |
35890 |
553.66 |
| Jul 30 2014 |
25034 |
553.66 |
| Jul 30 2014 |
36135 |
553.66 |
| Jul 23 2014 |
24806 |
553.66 |
| Jul 23 2014 |
35824 |
553.66 |
| Jul 16 2014 |
25422 |
561.29 |
| Jul 16 2014 |
36348 |
561.29 |
| Jul 09 2014 |
25547 |
561.29 |
| Jul 09 2014 |
36424 |
561.29 |
| Jul 02 2014 |
25653 |
561.29 |
| Jul 02 2014 |
36716 |
561.29 |
| Jun 25 2014 |
25772 |
561.29 |
| Jun 25 2014 |
36929 |
561.29 |
| Jun 18 2014 |
25852 |
561.29 |
| Jun 18 2014 |
36946 |
561.29 |
| Jun 11 2014 |
25623 |
561.29 |
| Jun 11 2014 |
37081 |
561.29 |
| Jun 04 2014 |
25894 |
561.29 |
| Jun 04 2014 |
37433 |
561.29 |
| May 28 2014 |
25604 |
561.29 |
| May 28 2014 |
37219 |
561.29 |
| May 21 2014 |
25689 |
561.29 |
| May 21 2014 |
37400 |
561.29 |
| May 14 2014 |
25855 |
561.29 |
| May 14 2014 |
37601 |
561.29 |
| May 07 2014 |
25219 |
561.29 |
| May 07 2014 |
37056 |
561.29 |
| Apr 30 2014 |
25935 |
561.29 |
| Apr 30 2014 |
37910 |
561.29 |
| Apr 23 2014 |
26481 |
561.29 |
| Apr 23 2014 |
38462 |
561.29 |
| Apr 16 2014 |
26409 |
561.29 |
| Apr 16 2014 |
38127 |
561.29 |
| Apr 09 2014 |
27355 |
561.29 |
| Apr 09 2014 |
38816 |
561.29 |
| Apr 02 2014 |
27355 |
561.29 |
| Apr 02 2014 |
38136 |
561.29 |
| Mar 26 2014 |
25929 |
546.43 |
| Mar 26 2014 |
36735 |
546.43 |
| Mar 19 2014 |
25862 |
546.43 |
| Mar 19 2014 |
36710 |
546.43 |
| Mar 12 2014 |
25807 |
546.43 |
| Mar 12 2014 |
36721 |
546.43 |
| Mar 05 2014 |
25254 |
546.43 |
| Mar 05 2014 |
36408 |
546.43 |
| Feb 26 2014 |
25082 |
546.43 |
| Feb 26 2014 |
36282 |
546.43 |
| Feb 19 2014 |
25205 |
546.43 |
| Feb 19 2014 |
36275 |
546.43 |
| Feb 12 2014 |
25169 |
546.43 |
| Feb 12 2014 |
36178 |
546.43 |
| Feb 05 2014 |
25200 |
546.43 |
| Feb 05 2014 |
36323 |
546.43 |
| Jan 29 2014 |
25027 |
546.43 |
| Jan 29 2014 |
36314 |
546.43 |
| Jan 22 2014 |
24897 |
546.43 |
| Jan 22 2014 |
36131 |
546.43 |
| Jan 15 2014 |
24919 |
546.43 |
| Jan 15 2014 |
36209 |
546.43 |
| Jan 08 2014 |
24779 |
546.43 |
| Jan 08 2014 |
36128 |
546.43 |
| Jan 01 2014 |
24779 |
546.43 |
| Jan 01 2014 |
36133 |
546.43 |
| Dec 25 2013 |
24779 |
546.43 |
| Dec 25 2013 |
36157 |
546.43 |
| Dec 18 2013 |
24779 |
546.43 |
| Dec 18 2013 |
36157 |
546.43 |
| Dec 11 2013 |
24780 |
546.43 |
| Dec 11 2013 |
36158 |
546.43 |
| Dec 04 2013 |
24781 |
546.43 |
| Dec 04 2013 |
36160 |
546.43 |
| Nov 27 2013 |
24781 |
546.43 |
| Nov 27 2013 |
36160 |
546.43 |
| Nov 20 2013 |
24781 |
546.43 |
| Nov 20 2013 |
36161 |
546.43 |
| Nov 13 2013 |
24782 |
546.43 |
| Nov 13 2013 |
36162 |
546.43 |
| Nov 06 2013 |
24782 |
546.43 |
| Nov 06 2013 |
36163 |
546.43 |
| Oct 30 2013 |
24782 |
546.43 |
| Oct 30 2013 |
36161 |
546.43 |
| Oct 23 2013 |
24771 |
546.43 |
| Oct 23 2013 |
36155 |
546.43 |
| Oct 16 2013 |
24767 |
546.43 |
| Oct 16 2013 |
36070 |
546.43 |
| Oct 09 2013 |
24431 |
546.43 |
| Oct 09 2013 |
35702 |
546.43 |
