| Oct 28 2016 |
12297 |
616.4 |
| Oct 21 2016 |
12297 |
616.4 |
| Oct 14 2016 |
12305 |
616.4 |
| Oct 07 2016 |
12303 |
616.4 |
| Sep 30 2016 |
12355 |
616.4 |
| Sep 23 2016 |
12317 |
616.4 |
| Sep 16 2016 |
12307 |
616.4 |
| Sep 09 2016 |
12457 |
616.4 |
| Sep 02 2016 |
12654 |
616.4 |
| Aug 26 2016 |
12245 |
616.4 |
| Aug 19 2016 |
12473 |
616.4 |
| Aug 12 2016 |
12839 |
616.4 |
| Aug 12 2016 |
35399 |
616.4 |
| Aug 05 2016 |
12951 |
616.4 |
| Aug 05 2016 |
35548 |
616.4 |
| Jul 29 2016 |
13093 |
616.4 |
| Jul 29 2016 |
35831 |
616.4 |
| Jul 22 2016 |
13207 |
616.4 |
| Jul 22 2016 |
36089 |
616.4 |
| Jun 22 2016 |
12992 |
616.4 |
| Jun 22 2016 |
37186 |
616.4 |
| Jun 15 2016 |
13506 |
616.4 |
| Jun 15 2016 |
37644 |
616.4 |
| Jun 08 2016 |
13693 |
616.4 |
| Jun 08 2016 |
37845 |
616.4 |
| Jun 01 2016 |
13885 |
616.4 |
| Jun 01 2016 |
38128 |
616.4 |
| May 25 2016 |
13746 |
616.4 |
| May 25 2016 |
37884 |
616.4 |
| May 18 2016 |
13877 |
616.4 |
| May 18 2016 |
38248 |
616.4 |
| May 11 2016 |
13796 |
616.4 |
| May 11 2016 |
38303 |
616.4 |
| May 04 2016 |
13785 |
616.4 |
| May 04 2016 |
38156 |
616.4 |
| Apr 27 2016 |
14066 |
616.4 |
| Apr 27 2016 |
38677 |
616.4 |
| Apr 20 2016 |
14037 |
616.4 |
| Apr 20 2016 |
38631 |
616.4 |
| Apr 13 2016 |
14003 |
616.4 |
| Apr 13 2016 |
38666 |
616.4 |
| Apr 06 2016 |
14210 |
616.4 |
| Apr 06 2016 |
39199 |
616.4 |
| Mar 30 2016 |
13773 |
616.4 |
| Mar 30 2016 |
38983 |
616.4 |
| Mar 23 2016 |
14371 |
616.4 |
| Mar 23 2016 |
39093 |
616.4 |
| Mar 16 2016 |
14300 |
616.4 |
| Mar 16 2016 |
39185 |
616.4 |
| Mar 09 2016 |
14343 |
616.4 |
| Mar 09 2016 |
39162 |
616.4 |
| Mar 02 2016 |
14349 |
616.4 |
| Mar 02 2016 |
38673 |
616.4 |
| Feb 24 2016 |
14260 |
616.4 |
| Feb 24 2016 |
38471 |
616.4 |
| Feb 17 2016 |
14448 |
616.4 |
| Feb 17 2016 |
38855 |
616.4 |
| Feb 10 2016 |
14545 |
616.4 |
| Feb 10 2016 |
38599 |
616.4 |
| Feb 03 2016 |
14573 |
616.4 |
| Feb 03 2016 |
38554 |
616.4 |
| Jan 27 2016 |
14573 |
616.4 |
| Jan 27 2016 |
38467 |
616.4 |
| Jan 20 2016 |
14602 |
616.4 |
| Jan 20 2016 |
38485 |
616.4 |
| Jan 13 2016 |
14602 |
616.4 |
| Jan 13 2016 |
38545 |
616.4 |
| Jan 06 2016 |
14602 |
616.4 |
| Jan 06 2016 |
38565 |
616.4 |
| Dec 30 2015 |
14619 |
616.4 |
| Dec 30 2015 |
38547 |
616.4 |
| Dec 23 2015 |
14619 |
616.4 |
| Dec 23 2015 |
38544 |
616.4 |
| Dec 16 2015 |
14619 |
616.4 |
| Dec 16 2015 |
38545 |
616.4 |
| Dec 09 2015 |
14619 |
616.4 |
| Dec 09 2015 |
38552 |
616.4 |
| Dec 02 2015 |
14620 |
616.4 |
| Dec 02 2015 |
38554 |
616.4 |
| Nov 25 2015 |
14620 |
616.4 |
| Nov 25 2015 |
38556 |
616.4 |
| Nov 18 2015 |
14620 |
616.4 |
| Nov 18 2015 |
38555 |
616.4 |
| Nov 11 2015 |
14620 |
616.4 |
| Nov 11 2015 |
38533 |
616.4 |
| Nov 04 2015 |
14620 |
616.4 |
| Nov 04 2015 |
38533 |
616.4 |
| Oct 01 2014 |
9713 |
464.77 |
| Oct 01 2014 |
25061 |
464.77 |
| Sep 24 2014 |
9684 |
464.77 |
| Sep 24 2014 |
25084 |
464.77 |
| Sep 17 2014 |
9631 |
464.77 |
| Sep 17 2014 |
25031 |
464.77 |
| Sep 10 2014 |
9659 |
464.77 |
| Sep 10 2014 |
25056 |
464.77 |
| Sep 03 2014 |
9669 |
464.77 |
| Sep 03 2014 |
25133 |
464.77 |
| Aug 27 2014 |
9515 |
464.77 |
| Aug 27 2014 |
25175 |
464.77 |
| Aug 20 2014 |
9495 |
464.77 |
| Aug 20 2014 |
25214 |
464.77 |
| Aug 13 2014 |
9474 |
464.77 |
| Aug 13 2014 |
25264 |
464.77 |
| Aug 06 2014 |
9414 |
464.77 |
| Aug 06 2014 |
25375 |
464.77 |
| Jul 30 2014 |
9552 |
464.77 |
| Jul 30 2014 |
25542 |
464.77 |
| Jul 23 2014 |
9354 |
464.77 |
| Jul 23 2014 |
25316 |
464.77 |
| Jul 16 2014 |
9485 |
464.77 |
| Jul 16 2014 |
25287 |
464.77 |
| Jul 09 2014 |
9277 |
464.77 |
| Jul 09 2014 |
25337 |
464.77 |
| Jul 02 2014 |
9517 |
464.77 |
| Jul 02 2014 |
25566 |
464.77 |
| Jun 25 2014 |
9355 |
464.77 |
| Jun 25 2014 |
25686 |
464.77 |
| Jun 18 2014 |
9287 |
464.77 |
| Jun 18 2014 |
25699 |
464.77 |
| Jun 11 2014 |
9618 |
464.77 |
| Jun 11 2014 |
25853 |
464.77 |
| Jun 04 2014 |
9769 |
464.77 |
| Jun 04 2014 |
26052 |
464.77 |
| May 28 2014 |
9864 |
464.77 |
| May 28 2014 |
25959 |
464.77 |
| May 21 2014 |
9881 |
464.77 |
| May 21 2014 |
26060 |
464.77 |
| May 14 2014 |
10061 |
464.77 |
| May 14 2014 |
26164 |
464.77 |
| May 07 2014 |
9498 |
464.77 |
| May 07 2014 |
25852 |
464.77 |
| Apr 30 2014 |
9991 |
464.77 |
| Apr 30 2014 |
26520 |
464.77 |
| Apr 23 2014 |
10304 |
464.77 |
| Apr 23 2014 |
26851 |
464.77 |
| Apr 16 2014 |
10139 |
464.77 |
| Apr 16 2014 |
26665 |
464.77 |
| Apr 09 2014 |
10171 |
464.77 |
| Apr 09 2014 |
27066 |
464.77 |
| Apr 02 2014 |
9916 |
464.77 |
| Apr 02 2014 |
26626 |
464.77 |
| Mar 26 2014 |
9906 |
464.77 |
| Mar 26 2014 |
26566 |
464.77 |
| Mar 19 2014 |
10000 |
464.77 |
| Mar 19 2014 |
26513 |
464.77 |
| Mar 12 2014 |
9991 |
464.77 |
| Mar 12 2014 |
26529 |
464.77 |
| Mar 05 2014 |
9901 |
464.77 |
| Mar 05 2014 |
26387 |
464.77 |
| Feb 26 2014 |
9979 |
464.77 |
| Feb 26 2014 |
26328 |
464.77 |
| Feb 19 2014 |
10046 |
464.77 |
| Feb 19 2014 |
26365 |
464.77 |
| Feb 12 2014 |
10149 |
464.77 |
| Feb 12 2014 |
26295 |
464.77 |
| Feb 05 2014 |
10118 |
464.77 |
| Feb 05 2014 |
26429 |
464.77 |
| Jan 29 2014 |
10118 |
464.77 |
| Jan 29 2014 |
26440 |
464.77 |
| Jan 22 2014 |
10141 |
464.77 |
| Jan 22 2014 |
26336 |
464.77 |
| Jan 15 2014 |
10141 |
464.77 |
| Jan 15 2014 |
26396 |
464.77 |
| Jan 08 2014 |
10141 |
464.77 |
| Jan 08 2014 |
26302 |
464.77 |
| Jan 01 2014 |
10141 |
464.77 |
| Jan 01 2014 |
26304 |
464.77 |
| Dec 25 2013 |
10180 |
464.77 |
| Dec 25 2013 |
26311 |
464.77 |
| Dec 18 2013 |
10180 |
464.77 |
| Dec 18 2013 |
26311 |
464.77 |
| Dec 11 2013 |
10181 |
464.77 |
| Dec 11 2013 |
26312 |
464.77 |
| Dec 04 2013 |
10181 |
464.77 |
| Dec 04 2013 |
26313 |
464.77 |
| Nov 27 2013 |
10181 |
464.77 |
| Nov 27 2013 |
26313 |
464.77 |
| Nov 20 2013 |
10182 |
464.77 |
| Nov 20 2013 |
26314 |
464.77 |
| Nov 13 2013 |
10182 |
464.77 |
| Nov 13 2013 |
26315 |
464.77 |
| Nov 06 2013 |
10182 |
464.77 |
| Nov 06 2013 |
26316 |
464.77 |
| Oct 30 2013 |
10182 |
464.77 |
| Oct 30 2013 |
26314 |
464.77 |
| Oct 23 2013 |
10182 |
464.77 |
| Oct 23 2013 |
26311 |
464.77 |
| Oct 16 2013 |
10115 |
464.77 |
| Oct 16 2013 |
26288 |
464.77 |
