| Sep 30 2015 |
14797 |
639.5 |
| Sep 30 2015 |
38972 |
639.5 |
| Sep 23 2015 |
14609 |
639.5 |
| Sep 23 2015 |
38982 |
639.5 |
| Sep 16 2015 |
14524 |
639.5 |
| Sep 16 2015 |
38768 |
639.5 |
| Sep 09 2015 |
14394 |
639.5 |
| Sep 09 2015 |
38683 |
639.5 |
| Sep 02 2015 |
14270 |
639.5 |
| Sep 02 2015 |
38628 |
639.5 |
| Aug 26 2015 |
14536 |
639.5 |
| Aug 26 2015 |
38816 |
639.5 |
| Aug 19 2015 |
14446 |
639.5 |
| Aug 19 2015 |
39112 |
639.5 |
| Aug 12 2015 |
14574 |
639.5 |
| Aug 12 2015 |
39292 |
639.5 |
| Aug 05 2015 |
14421 |
639.5 |
| Aug 05 2015 |
39200 |
639.5 |
| Jul 29 2015 |
14248 |
639.5 |
| Jul 29 2015 |
39461 |
639.5 |
| Jul 22 2015 |
14404 |
639.5 |
| Jul 22 2015 |
39555 |
639.5 |
| Jul 15 2015 |
14628 |
639.5 |
| Jul 15 2015 |
39808 |
639.5 |
| Jul 08 2015 |
14657 |
639.5 |
| Jul 08 2015 |
39914 |
639.5 |
| Jul 01 2015 |
14863 |
639.5 |
| Jul 01 2015 |
40107 |
639.5 |
| Jun 24 2015 |
14808 |
639.5 |
| Jun 24 2015 |
40199 |
639.5 |
| Jun 17 2015 |
14592 |
639.5 |
| Jun 17 2015 |
40091 |
639.5 |
| Jun 10 2015 |
14762 |
639.5 |
| Jun 10 2015 |
40307 |
639.5 |
| Jun 03 2015 |
14648 |
639.5 |
| Jun 03 2015 |
40573 |
639.5 |
| May 27 2015 |
14300 |
639.5 |
| May 27 2015 |
40150 |
639.5 |
| May 20 2015 |
14294 |
639.5 |
| May 20 2015 |
40280 |
639.5 |
| May 13 2015 |
14310 |
639.5 |
| May 13 2015 |
40475 |
639.5 |
| May 06 2015 |
13655 |
639.5 |
| May 06 2015 |
39972 |
639.5 |
| Apr 29 2015 |
14014 |
639.5 |
| Apr 29 2015 |
40143 |
639.5 |
| Apr 22 2015 |
14308 |
639.5 |
| Apr 22 2015 |
40421 |
639.5 |
| Apr 15 2015 |
14083 |
639.5 |
| Apr 15 2015 |
39699 |
639.5 |
| Apr 08 2015 |
14182 |
639.5 |
| Apr 08 2015 |
39908 |
639.5 |
| Apr 01 2015 |
14213 |
639.5 |
| Apr 01 2015 |
40784 |
639.5 |
| Mar 25 2015 |
13893 |
639.5 |
| Mar 25 2015 |
39672 |
639.5 |
| Mar 18 2015 |
12958 |
639.5 |
| Mar 18 2015 |
37914 |
639.5 |
| Mar 11 2015 |
13505 |
639.5 |
| Mar 11 2015 |
38916 |
639.5 |
| Mar 04 2015 |
13777 |
639.5 |
| Mar 04 2015 |
39396 |
639.5 |
| Feb 25 2015 |
13678 |
639.5 |
| Feb 25 2015 |
39368 |
639.5 |
| Feb 18 2015 |
13791 |
639.5 |
| Feb 18 2015 |
39489 |
639.5 |
| Feb 11 2015 |
13941 |
639.5 |
| Feb 11 2015 |
39512 |
639.5 |
| Feb 04 2015 |
13993 |
639.5 |
| Feb 04 2015 |
39507 |
639.5 |
| Jan 28 2015 |
13993 |
639.5 |
| Jan 28 2015 |
39478 |
639.5 |
| Jan 21 2015 |
14034 |
639.5 |
| Jan 21 2015 |
39533 |
639.5 |
| Jan 14 2015 |
14034 |
639.5 |
| Jan 14 2015 |
39516 |
639.5 |
| Jan 07 2015 |
14034 |
639.5 |
| Jan 07 2015 |
39511 |
639.5 |
| Dec 31 2014 |
14120 |
639.5 |
| Dec 31 2014 |
39547 |
639.5 |
| Dec 24 2014 |
14120 |
639.5 |
| Dec 24 2014 |
39547 |
639.5 |
| Dec 17 2014 |
14120 |
639.5 |
| Dec 17 2014 |
39534 |
639.5 |
| Dec 10 2014 |
14120 |
639.5 |
| Dec 10 2014 |
39535 |
639.5 |
| Dec 03 2014 |
14121 |
639.5 |
| Dec 03 2014 |
39535 |
639.5 |
| Nov 26 2014 |
14121 |
639.5 |
| Nov 26 2014 |
39535 |
639.5 |
| Nov 19 2014 |
14118 |
639.5 |
| Nov 19 2014 |
39534 |
639.5 |
| Nov 12 2014 |
14118 |
639.5 |
| Nov 12 2014 |
39537 |
639.5 |
| Nov 05 2014 |
14118 |
639.5 |
| Nov 05 2014 |
39539 |
639.5 |
| Oct 29 2014 |
14118 |
639.5 |
| Oct 29 2014 |
39532 |
639.5 |
| Oct 22 2014 |
14076 |
639.5 |
| Oct 22 2014 |
39521 |
639.5 |
| Oct 15 2014 |
14056 |
639.5 |
| Oct 15 2014 |
39371 |
639.5 |
| Oct 01 2014 |
14168 |
649.79 |
| Oct 01 2014 |
39633 |
649.79 |
| Sep 24 2014 |
14105 |
649.79 |
| Sep 24 2014 |
39579 |
649.79 |
| Sep 17 2014 |
14028 |
649.79 |
| Sep 17 2014 |
39422 |
649.79 |
| Sep 10 2014 |
14117 |
649.79 |
| Sep 10 2014 |
39476 |
649.79 |
| Sep 03 2014 |
14111 |
649.79 |
| Sep 03 2014 |
39497 |
649.79 |
| Aug 27 2014 |
13911 |
649.79 |
| Aug 27 2014 |
39593 |
649.79 |
| Aug 20 2014 |
13901 |
649.79 |
| Aug 20 2014 |
39618 |
649.79 |
| Aug 13 2014 |
13873 |
649.79 |
| Aug 13 2014 |
39787 |
649.79 |
| Aug 06 2014 |
13737 |
649.79 |
| Aug 06 2014 |
39987 |
649.79 |
| Jul 30 2014 |
13947 |
649.79 |
| Jul 30 2014 |
40302 |
649.79 |
| Jul 23 2014 |
13722 |
649.79 |
| Jul 23 2014 |
39965 |
649.79 |
| Jul 16 2014 |
13835 |
649.79 |
| Jul 16 2014 |
39971 |
649.79 |
| Jul 09 2014 |
13460 |
649.79 |
| Jul 09 2014 |
40103 |
649.79 |
| Jul 02 2014 |
13835 |
649.79 |
| Jul 02 2014 |
40428 |
649.79 |
| Jun 25 2014 |
13644 |
649.79 |
| Jun 25 2014 |
40711 |
649.79 |
| Jun 18 2014 |
13531 |
649.79 |
| Jun 18 2014 |
40723 |
649.79 |
| Jun 11 2014 |
13914 |
649.79 |
| Jun 11 2014 |
40837 |
649.79 |
| Jun 04 2014 |
14179 |
649.79 |
| Jun 04 2014 |
41259 |
649.79 |
| May 28 2014 |
14314 |
649.79 |
| May 28 2014 |
40964 |
649.79 |
| May 21 2014 |
14368 |
649.79 |
| May 21 2014 |
41189 |
649.79 |
| May 14 2014 |
14685 |
649.79 |
| May 14 2014 |
41427 |
649.79 |
| May 07 2014 |
13943 |
649.79 |
| May 07 2014 |
40807 |
649.79 |
| Apr 30 2014 |
14568 |
649.79 |
| Apr 30 2014 |
41743 |
649.79 |
| Apr 23 2014 |
15003 |
649.79 |
| Apr 23 2014 |
42400 |
649.79 |
| Apr 16 2014 |
14656 |
649.79 |
| Apr 16 2014 |
42057 |
649.79 |
| Apr 09 2014 |
14692 |
649.79 |
| Apr 09 2014 |
42821 |
649.79 |
| Apr 02 2014 |
14309 |
649.79 |
| Apr 02 2014 |
42019 |
649.79 |
| Mar 26 2014 |
14371 |
649.79 |
| Mar 26 2014 |
41875 |
649.79 |
| Mar 19 2014 |
14411 |
649.79 |
| Mar 19 2014 |
41850 |
649.79 |
| Mar 12 2014 |
14399 |
649.79 |
| Mar 12 2014 |
41805 |
649.79 |
| Mar 05 2014 |
14181 |
649.79 |
| Mar 05 2014 |
41419 |
649.79 |
| Feb 26 2014 |
14362 |
649.79 |
| Feb 26 2014 |
41290 |
649.79 |
| Feb 19 2014 |
14470 |
649.79 |
| Feb 19 2014 |
41325 |
649.79 |
| Feb 12 2014 |
14671 |
649.79 |
| Feb 12 2014 |
41229 |
649.79 |
| Feb 05 2014 |
14597 |
649.79 |
| Feb 05 2014 |
41394 |
649.79 |
| Jan 29 2014 |
14597 |
649.79 |
| Jan 29 2014 |
41379 |
649.79 |
| Jan 22 2014 |
14628 |
649.79 |
| Jan 22 2014 |
41146 |
649.79 |
| Jan 15 2014 |
14628 |
649.79 |
| Jan 15 2014 |
41241 |
649.79 |
| Jan 08 2014 |
14628 |
649.79 |
| Jan 08 2014 |
41163 |
649.79 |
| Jan 01 2014 |
14628 |
649.79 |
| Jan 01 2014 |
41168 |
649.79 |
| Dec 25 2013 |
14720 |
649.79 |
| Dec 25 2013 |
41198 |
649.79 |
| Dec 18 2013 |
14720 |
649.79 |
| Dec 18 2013 |
41198 |
649.79 |
| Dec 11 2013 |
14722 |
649.79 |
| Dec 11 2013 |
41199 |
649.79 |
| Dec 04 2013 |
14722 |
649.79 |
| Dec 04 2013 |
41202 |
649.79 |
| Nov 27 2013 |
14722 |
649.79 |
| Nov 27 2013 |
41202 |
649.79 |
| Nov 20 2013 |
14723 |
649.79 |
| Nov 20 2013 |
41203 |
649.79 |
| Nov 13 2013 |
14723 |
649.79 |
| Nov 13 2013 |
41204 |
649.79 |
| Nov 06 2013 |
14723 |
649.79 |
| Nov 06 2013 |
41205 |
649.79 |
| Oct 30 2013 |
14723 |
649.79 |
| Oct 30 2013 |
41203 |
649.79 |
| Oct 23 2013 |
14723 |
649.79 |
| Oct 23 2013 |
41196 |
649.79 |
| Oct 16 2013 |
14553 |
649.79 |
| Oct 16 2013 |
41096 |
649.79 |
