Oct 07 2016 |
16641 |
479.82 |
Oct 07 2016 |
21674 |
479.82 |
Sep 30 2016 |
16648 |
479.82 |
Sep 30 2016 |
21701 |
479.82 |
Sep 23 2016 |
16445 |
479.82 |
Sep 23 2016 |
21532 |
479.82 |
Sep 16 2016 |
16368 |
479.82 |
Sep 16 2016 |
21554 |
479.82 |
Sep 09 2016 |
16478 |
479.82 |
Sep 09 2016 |
21641 |
479.82 |
Sep 02 2016 |
16534 |
479.82 |
Sep 02 2016 |
21813 |
479.82 |
Aug 26 2016 |
16324 |
479.82 |
Aug 26 2016 |
21608 |
479.82 |
Aug 19 2016 |
16358 |
479.82 |
Aug 19 2016 |
21627 |
479.82 |
Aug 12 2016 |
16390 |
479.82 |
Aug 12 2016 |
23499 |
479.82 |
Aug 05 2016 |
16437 |
479.82 |
Aug 05 2016 |
23620 |
479.82 |
Jul 29 2016 |
16309 |
479.82 |
Jul 29 2016 |
23803 |
479.82 |
Jul 22 2016 |
16435 |
479.82 |
Jul 22 2016 |
24015 |
479.82 |
Jun 22 2016 |
16702 |
479.82 |
Jun 22 2016 |
25095 |
479.82 |
Jun 15 2016 |
16917 |
479.82 |
Jun 15 2016 |
25364 |
479.82 |
Jun 08 2016 |
16991 |
479.82 |
Jun 08 2016 |
25457 |
479.82 |
Jun 01 2016 |
17056 |
479.82 |
Jun 01 2016 |
25757 |
479.82 |
May 25 2016 |
16994 |
479.82 |
May 25 2016 |
25596 |
479.82 |
May 18 2016 |
17084 |
479.82 |
May 18 2016 |
25826 |
479.82 |
May 11 2016 |
17149 |
479.82 |
May 11 2016 |
25877 |
479.82 |
May 04 2016 |
17082 |
479.82 |
May 04 2016 |
25780 |
479.82 |
Apr 27 2016 |
17297 |
479.82 |
Apr 27 2016 |
26100 |
479.82 |
Apr 20 2016 |
17192 |
479.82 |
Apr 20 2016 |
26076 |
479.82 |
Apr 13 2016 |
17593 |
479.82 |
Apr 13 2016 |
26027 |
479.82 |
Apr 06 2016 |
18030 |
479.82 |
Apr 06 2016 |
26309 |
479.82 |
Mar 30 2016 |
17848 |
479.82 |
Mar 30 2016 |
26163 |
479.82 |
Mar 23 2016 |
18124 |
479.82 |
Mar 23 2016 |
26271 |
479.82 |
Mar 16 2016 |
18301 |
479.82 |
Mar 16 2016 |
26271 |
479.82 |
Mar 09 2016 |
18411 |
479.82 |
Mar 09 2016 |
26338 |
479.82 |
Mar 02 2016 |
18123 |
479.82 |
Mar 02 2016 |
26076 |
479.82 |
Feb 24 2016 |
18080 |
479.82 |
Feb 24 2016 |
25932 |
479.82 |
Feb 17 2016 |
18307 |
479.82 |
Feb 17 2016 |
26195 |
479.82 |
Feb 10 2016 |
18197 |
479.82 |
Feb 10 2016 |
26125 |
479.82 |
Feb 03 2016 |
18169 |
479.82 |
Feb 03 2016 |
26109 |
479.82 |
Jan 27 2016 |
18232 |
479.82 |
Jan 27 2016 |
26101 |
479.82 |
Jan 20 2016 |
18225 |
479.82 |
Jan 20 2016 |
26109 |
479.82 |
Jan 13 2016 |
18244 |
479.82 |
Jan 13 2016 |
26145 |
479.82 |
Jan 06 2016 |
18244 |
479.82 |
Jan 06 2016 |
26153 |
479.82 |
Dec 30 2015 |
18244 |
479.82 |
Dec 30 2015 |
26139 |
479.82 |
Dec 23 2015 |
18241 |
479.82 |
Dec 23 2015 |
26140 |
479.82 |
Dec 16 2015 |
18241 |
479.82 |
Dec 16 2015 |
26140 |
479.82 |
Dec 09 2015 |
18242 |
479.82 |
Dec 09 2015 |
26146 |
479.82 |
Dec 02 2015 |
18244 |
479.82 |
Dec 02 2015 |
26148 |
479.82 |
Nov 25 2015 |
18244 |
479.82 |
Nov 25 2015 |
26149 |
479.82 |
Nov 18 2015 |
18244 |
479.82 |
Nov 18 2015 |
26148 |
479.82 |
Nov 11 2015 |
18217 |
479.82 |
Nov 11 2015 |
26130 |
479.82 |
Nov 04 2015 |
18217 |
479.82 |
Nov 04 2015 |
26130 |
479.82 |
Oct 28 2015 |
18219 |
479.82 |
Oct 28 2015 |
26086 |
479.82 |
Oct 21 2015 |
18159 |
479.82 |
Oct 21 2015 |
26064 |
479.82 |
Oct 14 2015 |
18152 |
479.82 |
Oct 14 2015 |
26054 |
479.82 |
Oct 07 2015 |
11063 |
415.9 |
Oct 07 2015 |
16602 |
415.9 |
Sep 30 2015 |
11070 |
415.9 |
Sep 30 2015 |
16619 |
415.9 |
Sep 23 2015 |
11137 |
415.9 |
Sep 23 2015 |
16662 |
415.9 |
Sep 16 2015 |
11027 |
415.9 |
Sep 16 2015 |
16608 |
415.9 |
Sep 09 2015 |
10994 |
415.9 |
Sep 09 2015 |
16564 |
415.9 |
Sep 02 2015 |
11057 |
415.9 |
Sep 02 2015 |
16544 |
415.9 |
Aug 26 2015 |
11207 |
415.9 |
Aug 26 2015 |
16697 |
415.9 |
Aug 19 2015 |
11398 |
415.9 |
Aug 19 2015 |
16888 |
415.9 |
Aug 12 2015 |
11409 |
415.9 |
Aug 12 2015 |
16964 |
415.9 |
Aug 05 2015 |
11483 |
415.9 |
Aug 05 2015 |
16944 |
415.9 |
Jul 29 2015 |
11539 |
415.9 |
Jul 29 2015 |
17144 |
415.9 |
Jul 22 2015 |
11567 |
415.9 |
Jul 22 2015 |
17174 |
415.9 |
Jul 15 2015 |
11791 |
415.9 |
Jul 15 2015 |
17306 |
415.9 |
Jul 08 2015 |
11869 |
415.9 |
Jul 08 2015 |
17416 |
415.9 |
Jul 01 2015 |
11934 |
415.9 |
Jul 01 2015 |
17494 |
415.9 |
Jun 24 2015 |
11943 |
415.9 |
Jun 24 2015 |
17556 |
415.9 |
Jun 17 2015 |
11917 |
415.9 |
Jun 17 2015 |
17649 |
415.9 |
Jun 10 2015 |
11991 |
415.9 |
Jun 10 2015 |
17617 |
415.9 |
Jun 03 2015 |
12154 |
415.9 |
Jun 03 2015 |
17809 |
415.9 |
May 27 2015 |
12037 |
415.9 |
May 27 2015 |
17627 |
415.9 |
May 20 2015 |
12105 |
415.9 |
May 20 2015 |
17679 |
415.9 |
May 13 2015 |
12227 |
415.9 |
May 13 2015 |
17756 |
415.9 |
May 06 2015 |
12071 |
415.9 |
May 06 2015 |
17399 |
415.9 |
Apr 29 2015 |
12249 |
415.9 |
Apr 29 2015 |
17665 |
415.9 |
Apr 22 2015 |
12325 |
415.9 |
Apr 22 2015 |
17719 |
415.9 |
Apr 15 2015 |
12205 |
415.9 |
Apr 15 2015 |
17706 |
415.9 |
Apr 08 2015 |
12213 |
415.9 |
Apr 08 2015 |
17792 |
415.9 |
Apr 01 2015 |
12340 |
415.9 |
Apr 01 2015 |
18111 |
415.9 |
Mar 25 2015 |
11940 |
415.9 |
Mar 25 2015 |
17577 |
415.9 |
Mar 18 2015 |
11607 |
415.9 |
Mar 18 2015 |
17164 |
415.9 |
Mar 11 2015 |
11843 |
415.9 |
Mar 11 2015 |
17671 |
415.9 |
Mar 04 2015 |
12017 |
415.9 |
Mar 04 2015 |
17853 |
415.9 |
Feb 25 2015 |
12042 |
415.9 |
Feb 25 2015 |
17851 |
415.9 |
Feb 18 2015 |
12110 |
415.9 |
Feb 18 2015 |
17881 |
415.9 |
Feb 11 2015 |
12131 |
415.9 |
Feb 11 2015 |
17907 |
415.9 |
Feb 04 2015 |
12170 |
415.9 |
Feb 04 2015 |
17940 |
415.9 |
Jan 28 2015 |
12148 |
415.9 |
Jan 28 2015 |
17939 |
415.9 |
Jan 21 2015 |
12167 |
415.9 |
Jan 21 2015 |
17946 |
415.9 |
Jan 14 2015 |
12189 |
415.9 |
Jan 14 2015 |
17966 |
415.9 |
Jan 07 2015 |
12189 |
415.9 |
Jan 07 2015 |
17949 |
415.9 |
Dec 31 2014 |
12189 |
415.9 |
Dec 31 2014 |
17954 |
415.9 |
Dec 24 2014 |
12189 |
415.9 |
Dec 24 2014 |
17954 |
415.9 |
Dec 17 2014 |
12189 |
415.9 |
Dec 17 2014 |
17948 |
415.9 |
Dec 10 2014 |
12189 |
415.9 |
Dec 10 2014 |
17948 |
415.9 |
Dec 03 2014 |
12189 |
415.9 |
Dec 03 2014 |
17949 |
415.9 |
Nov 26 2014 |
12189 |
415.9 |
Nov 26 2014 |
17949 |
415.9 |
Nov 19 2014 |
12189 |
415.9 |
Nov 19 2014 |
17949 |
415.9 |
Nov 12 2014 |
12189 |
415.9 |
Nov 12 2014 |
17949 |
415.9 |
Nov 05 2014 |
12189 |
415.9 |
Nov 05 2014 |
17949 |
415.9 |
Oct 29 2014 |
12186 |
415.9 |
Oct 29 2014 |
17947 |
415.9 |
Oct 22 2014 |
12169 |
415.9 |
Oct 22 2014 |
17965 |
415.9 |
Oct 08 2014 |
1200 |
263.33 |
Oct 08 2014 |
2247 |
263.33 |
Oct 01 2014 |
1201 |
263.33 |
Oct 01 2014 |
2243 |
263.33 |
Sep 24 2014 |
1198 |
263.33 |
Sep 24 2014 |
2234 |
263.33 |
Sep 17 2014 |
1193 |
263.33 |
Sep 17 2014 |
2250 |
263.33 |
Sep 10 2014 |
1198 |
263.33 |
Sep 10 2014 |
2247 |
263.33 |
Sep 03 2014 |
1203 |
263.33 |
Sep 03 2014 |
2268 |
263.33 |
Aug 27 2014 |
1216 |
263.33 |
Aug 27 2014 |
2278 |
263.33 |
Aug 20 2014 |
1227 |
263.33 |
Aug 20 2014 |
2288 |
263.33 |
Aug 13 2014 |
1236 |
263.33 |
Aug 13 2014 |
2313 |
263.33 |
Aug 06 2014 |
1266 |
263.33 |
Aug 06 2014 |
2300 |
263.33 |
Jul 30 2014 |
1282 |
263.33 |
Jul 30 2014 |
2321 |
263.33 |
Jul 23 2014 |
1288 |
263.33 |
Jul 23 2014 |
2338 |
263.33 |
Jul 16 2014 |
1302 |
263.33 |
Jul 16 2014 |
2322 |
263.33 |
Jul 09 2014 |
1318 |
263.33 |
Jul 09 2014 |
2336 |
263.33 |
Jul 02 2014 |
1339 |
263.33 |
Jul 02 2014 |
2409 |
263.33 |
Jun 25 2014 |
1370 |
263.33 |
Jun 25 2014 |
2409 |
263.33 |
Jun 18 2014 |
1378 |
263.33 |
Jun 18 2014 |
2435 |
263.33 |
Jun 11 2014 |
1400 |
263.33 |
Jun 11 2014 |
2441 |
263.33 |
Jun 04 2014 |
1404 |
263.33 |
Jun 04 2014 |
2497 |
263.33 |
May 28 2014 |
1433 |
263.33 |
May 28 2014 |
2527 |
263.33 |
May 21 2014 |
1438 |
263.33 |
May 21 2014 |
2552 |
263.33 |
May 14 2014 |
1462 |
263.33 |
May 14 2014 |
2584 |
263.33 |
May 07 2014 |
1454 |
263.33 |
May 07 2014 |
2571 |
263.33 |
Apr 30 2014 |
1562 |
263.33 |
Apr 30 2014 |
2686 |
263.33 |
Apr 23 2014 |
1635 |
263.33 |
Apr 23 2014 |
2740 |
263.33 |
Apr 16 2014 |
1619 |
263.33 |
Apr 16 2014 |
2748 |
263.33 |
Apr 09 2014 |
1699 |
263.33 |
Apr 09 2014 |
2803 |
263.33 |
Apr 02 2014 |
1723 |
263.33 |
Apr 02 2014 |
2733 |
263.33 |
Mar 26 2014 |
1714 |
263.33 |
Mar 26 2014 |
2780 |
263.33 |
Mar 19 2014 |
1720 |
263.33 |
Mar 19 2014 |
2800 |
263.33 |
Mar 12 2014 |
1762 |
263.33 |
Mar 12 2014 |
2835 |
263.33 |
Mar 05 2014 |
1761 |
263.33 |
Mar 05 2014 |
2864 |
263.33 |
Feb 26 2014 |
1798 |
263.33 |
Feb 26 2014 |
2896 |
263.33 |
Feb 19 2014 |
1834 |
263.33 |
Feb 19 2014 |
2920 |
263.33 |