| Mar 30 2016 |
19701 |
493.73 |
| Mar 30 2016 |
28045 |
493.73 |
| Mar 23 2016 |
19683 |
493.73 |
| Mar 23 2016 |
28158 |
493.73 |
| Mar 16 2016 |
12923 |
432.18 |
| Mar 16 2016 |
19622 |
493.73 |
| Mar 16 2016 |
25307 |
473.21 |
| Mar 09 2016 |
12990 |
432.18 |
| Mar 09 2016 |
19501 |
493.73 |
| Mar 09 2016 |
25397 |
473.21 |
| Mar 02 2016 |
12834 |
432.18 |
| Mar 02 2016 |
19444 |
493.73 |
| Mar 02 2016 |
25162 |
473.21 |
| Feb 24 2016 |
14715 |
448.58 |
| Feb 24 2016 |
18720 |
486.54 |
| Feb 24 2016 |
24777 |
471.36 |
| Feb 17 2016 |
14896 |
448.58 |
| Feb 17 2016 |
18802 |
486.54 |
| Feb 17 2016 |
25003 |
471.36 |
| Feb 10 2016 |
14819 |
448.58 |
| Feb 10 2016 |
18765 |
486.54 |
| Feb 10 2016 |
24963 |
471.36 |
| Feb 03 2016 |
14814 |
448.58 |
| Feb 03 2016 |
18743 |
486.54 |
| Feb 03 2016 |
24937 |
471.36 |
| Jan 27 2016 |
15756 |
456.66 |
| Jan 27 2016 |
18675 |
486.54 |
| Jan 27 2016 |
22525 |
454.98 |
| Jan 20 2016 |
16066 |
459.58 |
| Jan 20 2016 |
17450 |
472.84 |
| Jan 20 2016 |
21213 |
446 |
| Jan 13 2016 |
16081 |
459.58 |
| Jan 13 2016 |
17480 |
472.84 |
| Jan 13 2016 |
21246 |
446 |
| Jan 06 2016 |
16081 |
459.58 |
| Jan 06 2016 |
17492 |
472.84 |
| Jan 06 2016 |
21257 |
446 |
| Dec 30 2015 |
16081 |
459.58 |
| Dec 30 2015 |
17485 |
472.84 |
| Dec 30 2015 |
21251 |
446 |
| Dec 23 2015 |
16079 |
459.58 |
| Dec 23 2015 |
17484 |
472.84 |
| Dec 23 2015 |
21252 |
446 |
| Dec 16 2015 |
16079 |
459.58 |
| Dec 16 2015 |
17484 |
472.84 |
| Dec 16 2015 |
21252 |
446 |
| Dec 09 2015 |
16080 |
459.58 |
| Dec 09 2015 |
17491 |
472.84 |
| Dec 09 2015 |
21257 |
446 |
| Dec 02 2015 |
16081 |
459.58 |
| Dec 02 2015 |
17492 |
472.84 |
| Dec 02 2015 |
21258 |
446 |
| Nov 25 2015 |
16081 |
459.58 |
| Nov 25 2015 |
17492 |
472.84 |
| Nov 25 2015 |
21259 |
446 |
| Nov 18 2015 |
16081 |
459.58 |
| Nov 18 2015 |
17492 |
472.84 |
| Nov 18 2015 |
21258 |
446 |
| Nov 11 2015 |
16058 |
459.58 |
| Nov 11 2015 |
17492 |
472.84 |
| Nov 11 2015 |
21235 |
446 |
| Nov 04 2015 |
16058 |
459.58 |
| Nov 04 2015 |
17492 |
472.84 |
| Nov 04 2015 |
21235 |
446 |
| Oct 28 2015 |
16060 |
459.58 |
| Oct 28 2015 |
17459 |
472.84 |
| Oct 28 2015 |
21202 |
446 |
| Oct 21 2015 |
16018 |
459.58 |
| Oct 21 2015 |
17483 |
472.84 |
| Oct 21 2015 |
21174 |
446 |
| Oct 14 2015 |
16012 |
459.58 |
| Oct 14 2015 |
17489 |
472.84 |
| Oct 14 2015 |
21180 |
446 |
| Oct 07 2015 |
16039 |
459.58 |
| Oct 07 2015 |
17439 |
472.84 |
| Oct 07 2015 |
21181 |
446 |
| Sep 30 2015 |
15912 |
458.25 |
| Sep 30 2015 |
17709 |
475.6 |
| Sep 30 2015 |
20718 |
442.91 |
| Sep 23 2015 |
16018 |
458.25 |
| Sep 23 2015 |
17689 |
475.6 |
| Sep 23 2015 |
20769 |
442.91 |
| Sep 16 2015 |
15860 |
458.25 |
| Sep 16 2015 |
17666 |
475.6 |
| Sep 16 2015 |
20673 |
442.91 |
| Sep 09 2015 |
15816 |
458.25 |
| Sep 09 2015 |
17630 |
475.6 |
| Sep 09 2015 |
20637 |
442.91 |
| Sep 02 2015 |
15884 |
458.25 |
| Sep 02 2015 |
17450 |
475.6 |
| Sep 02 2015 |
20613 |
442.91 |
| Aug 26 2015 |
16063 |
458.25 |
| Aug 26 2015 |
17682 |
475.6 |
| Aug 26 2015 |
20789 |
442.91 |
| Aug 19 2015 |
16281 |
458.25 |
| Aug 19 2015 |
17753 |
475.6 |
| Aug 19 2015 |
20982 |
442.91 |
| Aug 12 2015 |
16269 |
458.25 |
| Aug 12 2015 |
17876 |
475.6 |
| Aug 12 2015 |
21062 |
442.91 |
| Aug 05 2015 |
16338 |
458.25 |
| Aug 05 2015 |
17791 |
475.6 |
| Aug 05 2015 |
21053 |
442.91 |
| Jul 29 2015 |
16348 |
458.25 |
| Jul 29 2015 |
17962 |
475.6 |
| Jul 29 2015 |
21267 |
442.91 |
| Jul 22 2015 |
16349 |
458.25 |
| Jul 22 2015 |
17901 |
475.6 |
| Jul 22 2015 |
21332 |
442.91 |
| Jul 15 2015 |
16646 |
458.25 |
| Jul 15 2015 |
18009 |
475.6 |
| Jul 15 2015 |
21503 |
442.91 |
| Jul 08 2015 |
16751 |
458.25 |
| Jul 08 2015 |
18056 |
475.6 |
| Jul 08 2015 |
21656 |
442.91 |
| Jul 01 2015 |
16852 |
458.25 |
| Jul 01 2015 |
18141 |
475.6 |
| Jul 01 2015 |
21765 |
442.91 |
| Jun 24 2015 |
16892 |
458.25 |
| Jun 24 2015 |
18181 |
475.6 |
| Jun 24 2015 |
21848 |
442.91 |
| Jun 17 2015 |
16818 |
458.25 |
| Jun 17 2015 |
18213 |
475.6 |
| Jun 17 2015 |
21867 |
442.91 |
| Jun 10 2015 |
16984 |
458.25 |
| Jun 10 2015 |
18256 |
475.6 |
| Jun 10 2015 |
21876 |
442.91 |
| Jun 03 2015 |
17170 |
458.25 |
| Jun 03 2015 |
18318 |
476.46 |
| Jun 03 2015 |
22039 |
442.91 |
| May 27 2015 |
17034 |
458.25 |
| May 27 2015 |
18308 |
476.46 |
| May 27 2015 |
21837 |
442.91 |
| May 20 2015 |
17097 |
458.25 |
| May 20 2015 |
18344 |
476.46 |
| May 20 2015 |
21879 |
442.91 |
| May 13 2015 |
17286 |
458.25 |
| May 13 2015 |
18264 |
476.46 |
| May 13 2015 |
21921 |
442.91 |
| May 06 2015 |
17128 |
458.25 |
| May 06 2015 |
17869 |
476.46 |
| May 06 2015 |
21561 |
442.91 |
| Apr 29 2015 |
17313 |
458.25 |
| Apr 29 2015 |
17961 |
476.46 |
| Apr 29 2015 |
21827 |
442.91 |
| Apr 22 2015 |
17386 |
458.25 |
| Apr 22 2015 |
18065 |
476.46 |
| Apr 22 2015 |
21914 |
442.91 |
| Apr 15 2015 |
17112 |
458.25 |
| Apr 15 2015 |
17934 |
476.46 |
| Apr 15 2015 |
21708 |
442.91 |
| Apr 08 2015 |
17165 |
458.25 |
| Apr 08 2015 |
16506 |
459.19 |
| Apr 08 2015 |
22882 |
450.04 |
| Apr 01 2015 |
17272 |
458.25 |
| Apr 01 2015 |
16656 |
459.19 |
| Apr 01 2015 |
23275 |
450.04 |
| Mar 25 2015 |
16763 |
458.25 |
| Mar 25 2015 |
16484 |
459.19 |
| Mar 25 2015 |
22562 |
450.04 |
| Mar 18 2015 |
16819 |
464.77 |
| Mar 18 2015 |
16168 |
459.19 |
| Mar 18 2015 |
23097 |
458.16 |
| Mar 11 2015 |
17179 |
464.77 |
| Mar 11 2015 |
16313 |
459.19 |
| Mar 11 2015 |
23744 |
458.16 |
| Mar 04 2015 |
17448 |
464.77 |
| Mar 04 2015 |
16544 |
459.19 |
| Mar 04 2015 |
24016 |
458.16 |
| Feb 25 2015 |
17472 |
464.69 |
| Feb 25 2015 |
16433 |
459.19 |
| Feb 25 2015 |
24663 |
462.49 |
| Feb 18 2015 |
17618 |
464.69 |
| Feb 18 2015 |
16516 |
459.19 |
| Feb 18 2015 |
24764 |
462.49 |
| Feb 11 2015 |
17629 |
464.69 |
| Feb 11 2015 |
16577 |
459.19 |
| Feb 11 2015 |
24766 |
462.49 |
| Feb 04 2015 |
17240 |
460.63 |
| Feb 04 2015 |
16565 |
459.19 |
| Feb 04 2015 |
24410 |
459.91 |
| Jan 28 2015 |
15283 |
443.78 |
| Jan 28 2015 |
16613 |
459.19 |
| Jan 28 2015 |
23178 |
451.48 |
| Jan 21 2015 |
16328 |
452.91 |
| Jan 21 2015 |
19158 |
486.63 |
| Jan 21 2015 |
25773 |
469.77 |
| Jan 14 2015 |
16343 |
452.91 |
| Jan 14 2015 |
19137 |
486.63 |
| Jan 14 2015 |
25776 |
469.77 |
| Jan 07 2015 |
16344 |
452.91 |
| Jan 07 2015 |
19114 |
486.63 |
| Jan 07 2015 |
25744 |
469.77 |
| Dec 31 2014 |
16344 |
452.91 |
| Dec 31 2014 |
19114 |
486.63 |
| Dec 31 2014 |
25756 |
469.77 |
| Dec 24 2014 |
16344 |
452.91 |
| Dec 24 2014 |
19114 |
486.63 |
| Dec 24 2014 |
25756 |
469.77 |
| Dec 17 2014 |
16344 |
452.91 |
| Dec 17 2014 |
19097 |
486.63 |
| Dec 17 2014 |
25748 |
469.77 |
| Dec 10 2014 |
16344 |
452.91 |
| Dec 10 2014 |
19098 |
486.63 |
| Dec 10 2014 |
25749 |
469.77 |
| Dec 03 2014 |
16344 |
452.91 |
| Dec 03 2014 |
19098 |
486.63 |
| Dec 03 2014 |
25749 |
469.77 |
| Nov 26 2014 |
16344 |
452.91 |
| Nov 26 2014 |
19098 |
486.63 |
| Nov 26 2014 |
25749 |
469.77 |
| Nov 19 2014 |
16344 |
452.91 |
| Nov 19 2014 |
19098 |
486.63 |
| Nov 19 2014 |
25749 |
469.77 |
| Nov 12 2014 |
16344 |
452.91 |
| Nov 12 2014 |
19097 |
486.63 |
| Nov 12 2014 |
25750 |
469.77 |
| Nov 05 2014 |
16344 |
452.91 |
| Nov 05 2014 |
19097 |
486.63 |
| Nov 05 2014 |
25751 |
469.77 |
| Oct 29 2014 |
16339 |
452.91 |
| Oct 29 2014 |
19097 |
486.63 |
| Oct 29 2014 |
25746 |
469.77 |
| Oct 22 2014 |
16310 |
452.91 |
| Oct 22 2014 |
19021 |
486.63 |
| Oct 22 2014 |
25753 |
469.77 |
| Oct 15 2014 |
16221 |
452.91 |
| Oct 15 2014 |
18999 |
486.63 |
| Oct 15 2014 |
25662 |
469.77 |
| Oct 01 2014 |
20011 |
497.84 |
| Oct 01 2014 |
29493 |
497.84 |
| Sep 24 2014 |
19891 |
497.84 |
| Sep 24 2014 |
29498 |
497.84 |
| Sep 17 2014 |
19947 |
497.84 |
| Sep 17 2014 |
29406 |
497.84 |
| Sep 10 2014 |
19778 |
497.84 |
| Sep 10 2014 |
29459 |
497.84 |
| Sep 03 2014 |
19737 |
497.84 |
| Sep 03 2014 |
29526 |
497.84 |
| Aug 27 2014 |
19864 |
497.84 |
| Aug 27 2014 |
29608 |
497.84 |
| Aug 20 2014 |
19749 |
497.84 |
| Aug 20 2014 |
29646 |
497.84 |
| Aug 13 2014 |
19862 |
497.84 |
| Aug 13 2014 |
29711 |
497.84 |
| Aug 06 2014 |
19947 |
497.84 |
| Aug 06 2014 |
29861 |
497.84 |
| Jul 30 2014 |
19985 |
497.84 |
| Jul 30 2014 |
30094 |
497.84 |
| Jul 23 2014 |
19741 |
497.84 |
| Jul 23 2014 |
29828 |
497.84 |
| Jul 16 2014 |
19723 |
497.84 |
| Jul 16 2014 |
29820 |
497.84 |
| Jul 09 2014 |
19884 |
497.84 |
| Jul 09 2014 |
29884 |
497.84 |
| Jul 02 2014 |
20055 |
497.84 |
| Jul 02 2014 |
30116 |
497.84 |
| Jun 25 2014 |
20215 |
497.84 |
| Jun 25 2014 |
30245 |
497.84 |
| Jun 18 2014 |
20364 |
497.84 |
| Jun 18 2014 |
30276 |
497.84 |
| Jun 11 2014 |
20361 |
497.84 |
| Jun 11 2014 |
30409 |
497.84 |
| Jun 04 2014 |
20772 |
497.84 |
| Jun 04 2014 |
30675 |
497.84 |
| May 28 2014 |
20723 |
497.84 |
| May 28 2014 |
30535 |
497.84 |
| May 21 2014 |
20809 |
497.84 |
| May 21 2014 |
30682 |
497.84 |
| May 14 2014 |
20943 |
497.84 |
| May 14 2014 |
30843 |
497.84 |
| May 07 2014 |
20602 |
497.84 |
| May 07 2014 |
30414 |
497.84 |
| Apr 30 2014 |
21286 |
497.84 |
| Apr 30 2014 |
31134 |
497.84 |
| Apr 23 2014 |
21545 |
497.84 |
| Apr 23 2014 |
31579 |
497.84 |
| Apr 16 2014 |
21371 |
497.84 |
| Apr 16 2014 |
31343 |
497.84 |
| Apr 09 2014 |
21649 |
497.84 |
| Apr 09 2014 |
31855 |
497.84 |
| Apr 02 2014 |
21823 |
497.84 |
| Apr 02 2014 |
31284 |
497.84 |
| Mar 26 2014 |
22262 |
497.84 |
| Mar 26 2014 |
31208 |
497.84 |
| Mar 19 2014 |
22393 |
497.84 |
| Mar 19 2014 |
31177 |
497.84 |
| Mar 12 2014 |
22394 |
497.84 |
| Mar 12 2014 |
31203 |
497.84 |
| Mar 05 2014 |
22402 |
497.84 |
| Mar 05 2014 |
30979 |
497.84 |
| Feb 26 2014 |
22398 |
497.84 |
| Feb 26 2014 |
30883 |
497.84 |
| Feb 19 2014 |
22438 |
497.84 |
| Feb 19 2014 |
30877 |
497.84 |
