| Oct 01 2014 |
9304 |
455.47 |
| Oct 01 2014 |
23710 |
455.47 |
| Sep 24 2014 |
9275 |
455.47 |
| Sep 24 2014 |
23749 |
455.47 |
| Sep 17 2014 |
9237 |
455.47 |
| Sep 17 2014 |
23690 |
455.47 |
| Sep 10 2014 |
9263 |
455.47 |
| Sep 10 2014 |
23708 |
455.47 |
| Sep 03 2014 |
9269 |
455.47 |
| Sep 03 2014 |
23779 |
455.47 |
| Aug 27 2014 |
9111 |
455.47 |
| Aug 27 2014 |
23824 |
455.47 |
| Aug 20 2014 |
9090 |
455.47 |
| Aug 20 2014 |
23864 |
455.47 |
| Aug 13 2014 |
9074 |
455.47 |
| Aug 13 2014 |
23907 |
455.47 |
| Aug 06 2014 |
9033 |
455.47 |
| Aug 06 2014 |
24028 |
455.47 |
| Jul 30 2014 |
9157 |
455.47 |
| Jul 30 2014 |
24190 |
455.47 |
| Jul 23 2014 |
8959 |
455.47 |
| Jul 23 2014 |
23975 |
455.47 |
| Jul 16 2014 |
9079 |
455.47 |
| Jul 16 2014 |
23948 |
455.47 |
| Jul 09 2014 |
8884 |
455.47 |
| Jul 09 2014 |
23976 |
455.47 |
| Jul 02 2014 |
9115 |
455.47 |
| Jul 02 2014 |
24189 |
455.47 |
| Jun 25 2014 |
8946 |
455.47 |
| Jun 25 2014 |
24322 |
455.47 |
| Jun 18 2014 |
8890 |
455.47 |
| Jun 18 2014 |
24335 |
455.47 |
| Jun 11 2014 |
9214 |
455.47 |
| Jun 11 2014 |
24496 |
455.47 |
| Jun 04 2014 |
9356 |
455.47 |
| Jun 04 2014 |
24678 |
455.47 |
| May 28 2014 |
9436 |
455.47 |
| May 28 2014 |
24579 |
455.47 |
| May 21 2014 |
9450 |
455.47 |
| May 21 2014 |
24665 |
455.47 |
| May 14 2014 |
9622 |
455.47 |
| May 14 2014 |
24769 |
455.47 |
| May 07 2014 |
9092 |
455.47 |
| May 07 2014 |
24483 |
455.47 |
| Apr 30 2014 |
9575 |
455.47 |
| Apr 30 2014 |
25086 |
455.47 |
| Apr 23 2014 |
9878 |
455.47 |
| Apr 23 2014 |
25424 |
455.47 |
| Apr 16 2014 |
9706 |
455.47 |
| Apr 16 2014 |
25241 |
455.47 |
| Apr 09 2014 |
9741 |
455.47 |
| Apr 09 2014 |
25639 |
455.47 |
| Apr 02 2014 |
9495 |
455.47 |
| Apr 02 2014 |
25221 |
455.47 |
| Mar 26 2014 |
9476 |
455.47 |
| Mar 26 2014 |
25164 |
455.47 |
| Mar 19 2014 |
9581 |
455.47 |
| Mar 19 2014 |
25115 |
455.47 |
| Mar 12 2014 |
9571 |
455.47 |
| Mar 12 2014 |
25141 |
455.47 |
| Mar 05 2014 |
9476 |
455.47 |
| Mar 05 2014 |
24987 |
455.47 |
| Feb 26 2014 |
9555 |
455.47 |
| Feb 26 2014 |
24943 |
455.47 |
| Feb 19 2014 |
9621 |
455.47 |
| Feb 19 2014 |
24982 |
455.47 |
| Feb 12 2014 |
9720 |
455.47 |
| Feb 12 2014 |
24925 |
455.47 |
| Feb 05 2014 |
9693 |
455.47 |
| Feb 05 2014 |
25054 |
455.47 |
| Jan 29 2014 |
9693 |
455.47 |
| Jan 29 2014 |
25068 |
455.47 |
| Jan 22 2014 |
9716 |
455.47 |
| Jan 22 2014 |
24975 |
455.47 |
| Jan 15 2014 |
9716 |
455.47 |
| Jan 15 2014 |
25020 |
455.47 |
| Jan 08 2014 |
9716 |
455.47 |
| Jan 08 2014 |
24930 |
455.47 |
| Jan 01 2014 |
9716 |
455.47 |
| Jan 01 2014 |
24932 |
455.47 |
| Dec 25 2013 |
9751 |
455.47 |
| Dec 25 2013 |
24941 |
455.47 |
| Dec 18 2013 |
9751 |
455.47 |
| Dec 18 2013 |
24941 |
455.47 |
| Dec 11 2013 |
9752 |
455.47 |
| Dec 11 2013 |
24942 |
455.47 |
| Dec 04 2013 |
9752 |
455.47 |
| Dec 04 2013 |
24943 |
455.47 |
| Nov 27 2013 |
9752 |
455.47 |
| Nov 27 2013 |
24943 |
455.47 |
| Nov 20 2013 |
9753 |
455.47 |
| Nov 20 2013 |
24944 |
455.47 |
| Nov 13 2013 |
9753 |
455.47 |
| Nov 13 2013 |
24945 |
455.47 |
| Nov 06 2013 |
9753 |
455.47 |
| Nov 06 2013 |
24945 |
455.47 |
| Oct 30 2013 |
9753 |
455.47 |
| Oct 30 2013 |
24943 |
455.47 |
| Oct 23 2013 |
9753 |
455.47 |
| Oct 23 2013 |
24940 |
455.47 |
