| May 04 2024 |
907 |
312.52 |
| May 04 2024 |
1229 |
312.52 |
| May 01 2024 |
904 |
312.52 |
| May 01 2024 |
1301 |
312.52 |
| Apr 24 2024 |
1074 |
312.52 |
| Apr 24 2024 |
1741 |
312.52 |
| Apr 17 2024 |
1053 |
312.52 |
| Apr 17 2024 |
1727 |
312.52 |
| Apr 10 2024 |
1056 |
312.52 |
| Apr 10 2024 |
1748 |
312.52 |
| Apr 03 2024 |
1054 |
312.52 |
| Apr 03 2024 |
1742 |
312.52 |
| Mar 27 2024 |
1054 |
312.52 |
| Mar 27 2024 |
1766 |
312.52 |
| Mar 21 2024 |
1042 |
312.52 |
| Mar 21 2024 |
1762 |
312.52 |
| Mar 14 2024 |
1042 |
312.52 |
| Mar 14 2024 |
1806 |
312.52 |
| Mar 07 2024 |
1042 |
312.52 |
| Mar 07 2024 |
1804 |
312.52 |
| Feb 29 2024 |
1041 |
312.52 |
| Feb 29 2024 |
1800 |
312.52 |
| Feb 22 2024 |
1035 |
312.52 |
| Feb 22 2024 |
1802 |
312.52 |
| Feb 15 2024 |
1038 |
312.52 |
| Feb 15 2024 |
1801 |
312.52 |
| Feb 08 2024 |
1031 |
312.52 |
| Feb 08 2024 |
1797 |
312.52 |
| Feb 01 2024 |
1027 |
312.52 |
| Feb 01 2024 |
1767 |
312.52 |
| Jan 25 2024 |
1017 |
312.52 |
| Jan 25 2024 |
1732 |
312.52 |
| Jan 18 2024 |
1018 |
312.52 |
| Jan 18 2024 |
1735 |
312.52 |
| Jan 11 2024 |
1015 |
312.52 |
| Jan 11 2024 |
1731 |
312.52 |
| Jan 04 2024 |
1016 |
312.52 |
| Jan 04 2024 |
1736 |
312.52 |
| Dec 28 2023 |
1017 |
312.52 |
| Dec 28 2023 |
1733 |
312.52 |
| Dec 21 2023 |
1017 |
312.52 |
| Dec 21 2023 |
1733 |
312.52 |
| Dec 14 2023 |
1017 |
312.52 |
| Dec 14 2023 |
1717 |
312.52 |
| Dec 07 2023 |
1017 |
312.52 |
| Dec 07 2023 |
1717 |
312.52 |
| Nov 30 2023 |
1018 |
312.52 |
| Nov 30 2023 |
1722 |
312.52 |
| Nov 23 2023 |
1018 |
312.52 |
| Nov 23 2023 |
1706 |
312.52 |
| Nov 16 2023 |
1018 |
312.52 |
| Nov 16 2023 |
1686 |
312.52 |
| Nov 09 2023 |
1018 |
312.52 |
| Nov 09 2023 |
1684 |
312.52 |
| Nov 02 2023 |
1018 |
312.52 |
| Nov 02 2023 |
1683 |
312.52 |
| Oct 26 2023 |
1007 |
312.52 |
| Oct 26 2023 |
1674 |
312.52 |
| Oct 19 2023 |
1001 |
312.52 |
| Oct 19 2023 |
1666 |
312.52 |
| Oct 12 2023 |
1002 |
312.52 |
| Oct 12 2023 |
1660 |
312.52 |
| Oct 05 2023 |
1001 |
312.52 |
| Oct 05 2023 |
1605 |
312.52 |
| Sep 28 2023 |
1008 |
312.52 |
| Sep 28 2023 |
1615 |
312.52 |
| Sep 21 2023 |
975 |
312.52 |
| Sep 21 2023 |
1579 |
312.52 |
| Sep 14 2023 |
977 |
312.52 |
| Sep 14 2023 |
1599 |
312.52 |
| Sep 07 2023 |
1001 |
312.52 |
| Sep 07 2023 |
1615 |
312.52 |
| Aug 31 2023 |
985 |
312.52 |
| Aug 31 2023 |
1627 |
312.52 |
| Aug 24 2023 |
1020 |
312.52 |
| Aug 24 2023 |
1643 |
312.52 |
| Aug 17 2023 |
1067 |
312.52 |
| Aug 17 2023 |
1675 |
312.52 |
| Aug 10 2023 |
1115 |
312.52 |
| Aug 10 2023 |
1707 |
312.52 |
| Aug 03 2023 |
1119 |
312.52 |
| Aug 03 2023 |
1720 |
312.52 |
| Jul 27 2023 |
1133 |
312.52 |
| Jul 27 2023 |
1705 |
312.52 |
| Jul 13 2023 |
599 |
258.19 |
| Jul 13 2023 |
640 |
258.19 |
| Jul 06 2023 |
617 |
258.19 |
| Jul 06 2023 |
652 |
258.19 |
| Jun 29 2023 |
621 |
258.19 |
| Jun 29 2023 |
654 |
258.19 |
| Jun 22 2023 |
636 |
258.19 |
| Jun 22 2023 |
665 |
258.19 |
| Jun 15 2023 |
639 |
258.19 |
| Jun 15 2023 |
663 |
258.19 |
| Jun 08 2023 |
641 |
258.19 |
| Jun 08 2023 |
675 |
258.19 |
| Jun 01 2023 |
628 |
258.19 |
| Jun 01 2023 |
654 |
258.19 |
| May 25 2023 |
632 |
258.19 |
| May 25 2023 |
660 |
258.19 |
| May 18 2023 |
619 |
258.19 |
| May 18 2023 |
644 |
258.19 |
| May 11 2023 |
600 |
258.19 |
| May 11 2023 |
646 |
258.19 |
| May 04 2023 |
592 |
258.19 |
| May 04 2023 |
648 |
258.19 |
| Apr 27 2023 |
599 |
258.19 |
| Apr 27 2023 |
653 |
258.19 |
| Apr 20 2023 |
593 |
258.19 |
| Apr 20 2023 |
610 |
258.19 |
| Apr 13 2023 |
583 |
258.19 |
| Apr 13 2023 |
606 |
258.19 |
| Apr 06 2023 |
584 |
258.19 |
| Apr 06 2023 |
618 |
258.19 |
| Mar 30 2023 |
590 |
258.19 |
| Mar 30 2023 |
603 |
258.19 |
| Mar 23 2023 |
601 |
258.19 |
| Mar 23 2023 |
607 |
258.19 |
| Mar 16 2023 |
593 |
258.19 |
| Mar 16 2023 |
602 |
258.19 |
| Mar 09 2023 |
590 |
258.19 |
| Mar 09 2023 |
588 |
258.19 |
| Mar 02 2023 |
592 |
258.19 |
| Mar 02 2023 |
592 |
258.19 |
| Feb 23 2023 |
591 |
258.19 |
| Feb 23 2023 |
590 |
258.19 |
| Feb 16 2023 |
586 |
258.19 |
| Feb 16 2023 |
600 |
258.19 |
| Feb 09 2023 |
587 |
258.19 |
| Feb 09 2023 |
601 |
258.19 |
| Feb 02 2023 |
585 |
258.19 |
| Feb 02 2023 |
589 |
258.19 |
| Jan 26 2023 |
587 |
258.19 |
| Jan 26 2023 |
590 |
258.19 |
| Jan 19 2023 |
588 |
258.19 |
| Jan 19 2023 |
587 |
258.19 |
| Jan 12 2023 |
588 |
258.19 |
| Jan 12 2023 |
587 |
258.19 |
| Jan 05 2023 |
588 |
258.19 |
| Jan 05 2023 |
587 |
258.19 |
| Dec 29 2022 |
589 |
258.19 |
| Dec 29 2022 |
588 |
258.19 |
| Dec 22 2022 |
589 |
258.19 |
| Dec 22 2022 |
588 |
258.19 |
| Dec 15 2022 |
589 |
258.19 |
| Dec 15 2022 |
590 |
258.19 |
| Dec 08 2022 |
589 |
258.19 |
| Dec 08 2022 |
590 |
258.19 |
| Dec 01 2022 |
589 |
258.19 |
| Dec 01 2022 |
590 |
258.19 |
| Nov 24 2022 |
589 |
258.19 |
| Nov 24 2022 |
590 |
258.19 |
| Nov 17 2022 |
588 |
258.19 |
| Nov 17 2022 |
589 |
258.19 |
| Nov 10 2022 |
589 |
258.19 |
| Nov 10 2022 |
589 |
258.19 |
| Nov 03 2022 |
590 |
258.19 |
| Nov 03 2022 |
588 |
258.19 |
| Oct 27 2022 |
588 |
258.19 |
| Oct 27 2022 |
588 |
258.19 |
| Oct 20 2022 |
588 |
258.19 |
| Oct 20 2022 |
592 |
258.19 |
| Oct 13 2022 |
588 |
258.19 |
| Oct 13 2022 |
589 |
258.19 |
| Oct 06 2022 |
586 |
258.19 |
| Oct 06 2022 |
590 |
258.19 |
| Sep 29 2022 |
587 |
258.19 |
| Sep 29 2022 |
589 |
258.19 |
| Sep 22 2022 |
587 |
258.19 |
| Sep 22 2022 |
588 |
258.19 |
| Sep 15 2022 |
587 |
258.19 |
| Sep 15 2022 |
587 |
258.19 |
| Sep 08 2022 |
587 |
258.19 |
| Sep 08 2022 |
585 |
258.19 |
| Sep 01 2022 |
570 |
258.19 |
| Sep 01 2022 |
582 |
258.19 |
| Aug 25 2022 |
563 |
258.19 |
| Aug 25 2022 |
580 |
258.19 |
| Aug 18 2022 |
567 |
258.19 |
| Aug 18 2022 |
581 |
258.19 |
| Aug 11 2022 |
567 |
258.19 |
| Aug 11 2022 |
578 |
258.19 |
| Aug 04 2022 |
564 |
258.19 |
| Aug 04 2022 |
569 |
258.19 |
| Jul 28 2022 |
552 |
258.19 |
| Jul 28 2022 |
562 |
258.19 |
| Jul 21 2022 |
547 |
258.19 |
| Jul 21 2022 |
564 |
258.19 |
| Jul 14 2022 |
545 |
258.19 |
| Jul 14 2022 |
571 |
258.19 |
| Jul 07 2022 |
549 |
258.19 |
| Jul 07 2022 |
573 |
258.19 |
| Jun 30 2022 |
553 |
258.19 |
| Jun 30 2022 |
569 |
258.19 |
| Jun 23 2022 |
559 |
258.19 |
| Jun 23 2022 |
573 |
258.19 |
| Jun 16 2022 |
569 |
258.19 |
| Jun 16 2022 |
587 |
258.19 |
| Jun 09 2022 |
568 |
258.19 |
| Jun 09 2022 |
603 |
258.19 |
| Jun 02 2022 |
581 |
258.19 |
| Jun 02 2022 |
604 |
258.19 |
| May 26 2022 |
578 |
258.19 |
| May 26 2022 |
598 |
258.19 |
| May 19 2022 |
576 |
258.19 |
| May 19 2022 |
602 |
258.19 |
| May 12 2022 |
579 |
258.19 |
| May 12 2022 |
599 |
258.19 |
| May 05 2022 |
567 |
258.19 |
| May 05 2022 |
570 |
258.19 |
| Apr 28 2022 |
569 |
258.19 |
| Apr 28 2022 |
646 |
258.19 |
| Apr 21 2022 |
552 |
258.19 |
| Apr 21 2022 |
585 |
258.19 |
| Apr 14 2022 |
550 |
258.19 |
| Apr 14 2022 |
585 |
258.19 |
| Apr 07 2022 |
542 |
258.19 |
| Apr 07 2022 |
578 |
258.19 |
| Mar 31 2022 |
543 |
258.19 |
| Mar 31 2022 |
581 |
258.19 |
| Mar 24 2022 |
540 |
258.19 |
| Mar 24 2022 |
587 |
258.19 |
| Mar 17 2022 |
546 |
258.19 |
| Mar 17 2022 |
589 |
258.19 |
| Mar 10 2022 |
3087 |
379.81 |
| Mar 10 2022 |
4602 |
379.81 |
| Mar 03 2022 |
3456 |
396.54 |
| Mar 03 2022 |
5269 |
396.54 |
| Feb 24 2022 |
3440 |
396.54 |
| Feb 24 2022 |
5158 |
396.54 |
| Feb 17 2022 |
3248 |
396.54 |
| Feb 17 2022 |
4825 |
396.54 |
| Feb 10 2022 |
3283 |
396.54 |
| Feb 10 2022 |
4927 |
396.54 |
| Feb 03 2022 |
3319 |
396.54 |
| Feb 03 2022 |
4970 |
396.54 |
| Jan 27 2022 |
3341 |
396.54 |
| Jan 27 2022 |
4992 |
396.54 |
| Jan 20 2022 |
3364 |
396.54 |
| Jan 20 2022 |
5018 |
396.54 |
| Jan 13 2022 |
3389 |
396.54 |
| Jan 13 2022 |
5032 |
396.54 |
| Jan 06 2022 |
3389 |
396.54 |
| Jan 06 2022 |
5032 |
396.54 |
| Dec 30 2021 |
3394 |
396.54 |
| Dec 30 2021 |
5033 |
396.54 |
| Dec 23 2021 |
3394 |
396.54 |
| Dec 23 2021 |
5033 |
396.54 |
| Dec 16 2021 |
3394 |
396.54 |
| Dec 16 2021 |
5033 |
396.54 |
| Dec 09 2021 |
3394 |
396.54 |
| Dec 09 2021 |
5033 |
396.54 |
| Dec 02 2021 |
3395 |
396.54 |
| Dec 02 2021 |
5034 |
396.54 |
| Nov 25 2021 |
3395 |
396.54 |
| Nov 25 2021 |
5034 |
396.54 |
| Nov 18 2021 |
3395 |
396.54 |
| Nov 18 2021 |
5034 |
396.54 |
| Nov 11 2021 |
3395 |
396.54 |
| Nov 11 2021 |
5034 |
396.54 |
| Nov 04 2021 |
3395 |
396.54 |
| Nov 04 2021 |
5050 |
396.54 |
| Oct 28 2021 |
3395 |
396.54 |
| Oct 28 2021 |
5050 |
396.54 |
| Oct 21 2021 |
3395 |
396.54 |
| Oct 21 2021 |
5050 |
396.54 |
| Oct 14 2021 |
3395 |
396.54 |
| Oct 14 2021 |
5056 |
396.54 |
| Oct 07 2021 |
3397 |
396.54 |
| Oct 07 2021 |
5058 |
396.54 |
| Sep 30 2021 |
3359 |
396.54 |
| Sep 30 2021 |
5005 |
396.54 |
| Sep 23 2021 |
3262 |
396.54 |
| Sep 23 2021 |
4895 |
396.54 |
| Sep 16 2021 |
3226 |
396.54 |
| Sep 16 2021 |
4797 |
396.54 |
| Sep 09 2021 |
3214 |
396.54 |
| Sep 09 2021 |
4801 |
396.54 |
| Sep 02 2021 |
3081 |
396.54 |
| Sep 02 2021 |
4676 |
396.54 |
| Aug 26 2021 |
3084 |
396.54 |
| Aug 26 2021 |
4709 |
396.54 |
| Aug 19 2021 |
2919 |
396.54 |
| Aug 19 2021 |
4592 |
396.54 |
| Aug 12 2021 |
2906 |
396.54 |
| Aug 12 2021 |
4580 |
396.54 |
| Aug 05 2021 |
2880 |
396.54 |
| Aug 05 2021 |
4526 |
396.54 |
| Jul 29 2021 |
2869 |
396.54 |
| Jul 29 2021 |
4502 |
396.54 |
| Jul 22 2021 |
2747 |
396.54 |
| Jul 22 2021 |
4372 |
396.54 |
| Jul 15 2021 |
6172 |
500.09 |
| Jul 15 2021 |
8411 |
500.09 |
| Jul 08 2021 |
6263 |
500.09 |
| Jul 08 2021 |
8446 |
500.09 |
| Jul 01 2021 |
5430 |
504.42 |
| Jul 01 2021 |
9093 |
504.42 |
| Jun 24 2021 |
5611 |
504.42 |
| Jun 24 2021 |
9272 |
504.42 |
| Jun 17 2021 |
5602 |
504.42 |
| Jun 17 2021 |
9288 |
504.42 |
| Jun 10 2021 |
5556 |
504.42 |
| Jun 10 2021 |
9157 |
504.42 |
| Jun 03 2021 |
9213 |
504.42 |
| May 27 2021 |
5855 |
485.44 |
| May 27 2021 |
9213 |
485.44 |
| May 07 2021 |
17100 |
485.44 |
| Mar 12 2021 |
1866 |
501.42 |
| Mar 12 2021 |
2949 |
501.42 |
| Mar 05 2021 |
2778 |
500.09 |
| Mar 05 2021 |
4500 |
500.09 |
| Feb 26 2021 |
3326 |
500.09 |
| Feb 26 2021 |
5251 |
500.09 |
| Feb 19 2021 |
3533 |
500.09 |
| Feb 19 2021 |
5940 |
500.09 |
| Feb 12 2021 |
3840 |
500.09 |
| Feb 12 2021 |
6323 |
500.09 |
| Feb 05 2021 |
4194 |
500.09 |
| Feb 05 2021 |
6740 |
500.09 |
| Jan 29 2021 |
4336 |
500.09 |
| Jan 29 2021 |
6940 |
500.09 |
| Jan 22 2021 |
4423 |
500.09 |
| Jan 22 2021 |
7080 |
500.09 |
| Jan 15 2021 |
4581 |
500.09 |
| Jan 15 2021 |
7218 |
500.09 |
| Jan 08 2021 |
4581 |
500.09 |
| Jan 08 2021 |
7190 |
500.09 |
| Jan 01 2021 |
4565 |
500.09 |
| Jan 01 2021 |
7147 |
500.09 |
| Dec 25 2020 |
4565 |
500.09 |
| Dec 25 2020 |
7147 |
500.09 |
| Dec 18 2020 |
4565 |
500.09 |
| Dec 18 2020 |
7147 |
500.09 |
| Dec 11 2020 |
4565 |
500.09 |
| Dec 11 2020 |
7128 |
500.09 |
| Dec 04 2020 |
4517 |
500.09 |
| Dec 04 2020 |
7089 |
500.09 |
| Nov 27 2020 |
4517 |
500.09 |
| Nov 27 2020 |
7089 |
500.09 |
| Nov 20 2020 |
4517 |
500.09 |
| Nov 20 2020 |
7089 |
500.09 |
| Nov 13 2020 |
4517 |
500.09 |
| Nov 13 2020 |
7089 |
500.09 |
| Nov 06 2020 |
4517 |
500.09 |
| Nov 06 2020 |
7190 |
500.09 |
| Oct 30 2020 |
4513 |
500.09 |
| Oct 30 2020 |
7119 |
500.09 |
| Oct 23 2020 |
4513 |
500.09 |
| Oct 23 2020 |
7041 |
500.09 |
| Oct 16 2020 |
4482 |
500.09 |
| Oct 16 2020 |
7063 |
500.09 |
| Oct 09 2020 |
4443 |
500.09 |
| Oct 09 2020 |
7027 |
500.09 |
| Jul 03 2020 |
9586 |
521.73 |
| Jul 03 2020 |
13476 |
521.73 |
| Jun 26 2020 |
10221 |
521.73 |
| Jun 26 2020 |
14126 |
521.73 |
| Jun 19 2020 |
10530 |
521.73 |
| Jun 19 2020 |
14646 |
521.73 |
| Jun 12 2020 |
10919 |
521.73 |
| Jun 12 2020 |
15182 |
521.73 |
| Jun 05 2020 |
11757 |
528.25 |
| Jun 05 2020 |
16164 |
528.25 |
| May 29 2020 |
11654 |
518.14 |
| May 29 2020 |
15906 |
518.14 |
| May 22 2020 |
12120 |
518.14 |
| May 22 2020 |
16380 |
518.14 |
| May 15 2020 |
12413 |
518.14 |
| May 15 2020 |
16906 |
518.14 |
| May 08 2020 |
12701 |
518.14 |
| May 08 2020 |
17310 |
518.14 |
| May 01 2020 |
13332 |
518.14 |
| May 01 2020 |
18072 |
518.14 |
| Apr 24 2020 |
13789 |
518.14 |
| Apr 24 2020 |
19338 |
518.14 |
| Apr 17 2020 |
13889 |
518.14 |
| Apr 17 2020 |
19740 |
518.14 |
| Apr 10 2020 |
14196 |
518.14 |
| Apr 10 2020 |
20170 |
518.14 |
| Apr 03 2020 |
14512 |
518.14 |
| Apr 03 2020 |
20677 |
518.14 |
| Mar 27 2020 |
12086 |
483.34 |
| Mar 27 2020 |
17259 |
483.34 |
| Mar 20 2020 |
12263 |
483.34 |
| Mar 20 2020 |
17511 |
483.34 |
| Mar 13 2020 |
11419 |
473.44 |
| Mar 13 2020 |
12351 |
483.34 |
| Mar 13 2020 |
16130 |
471.07 |
| Mar 06 2020 |
10787 |
464.22 |
| Mar 06 2020 |
10502 |
462.38 |
| Mar 06 2020 |
12773 |
445.09 |
| Feb 28 2020 |
10820 |
464.22 |
| Feb 28 2020 |
10495 |
462.38 |
| Feb 28 2020 |
12801 |
445.09 |
| Feb 21 2020 |
10678 |
464.22 |
| Feb 21 2020 |
10591 |
464.99 |
| Feb 21 2020 |
12684 |
445.09 |
| Feb 14 2020 |
10702 |
464.22 |
| Feb 14 2020 |
10639 |
464.99 |
| Feb 14 2020 |
12726 |
445.09 |
| Feb 07 2020 |
10677 |
464.22 |
| Feb 07 2020 |
10580 |
464.99 |
| Feb 07 2020 |
12644 |
445.09 |
| Jan 31 2020 |
10741 |
464.22 |
| Jan 31 2020 |
10600 |
464.99 |
| Jan 31 2020 |
12691 |
445.09 |
| Jan 24 2020 |
10747 |
464.22 |
| Jan 24 2020 |
10626 |
464.99 |
| Jan 24 2020 |
12687 |
445.09 |
| Jan 17 2020 |
10761 |
464.22 |
| Jan 17 2020 |
10534 |
464.99 |
| Jan 17 2020 |
12607 |
445.09 |
| Jan 10 2020 |
10761 |
464.22 |
| Jan 10 2020 |
10534 |
464.99 |
| Jan 10 2020 |
12606 |
445.09 |
| Jan 03 2020 |
10763 |
464.22 |
| Jan 03 2020 |
10543 |
464.99 |
| Jan 03 2020 |
12617 |
445.09 |
| Dec 27 2019 |
10763 |
464.22 |
| Dec 27 2019 |
10538 |
464.99 |
| Dec 27 2019 |
12614 |
445.09 |
| Dec 20 2019 |
10763 |
464.22 |
| Dec 20 2019 |
10538 |
464.99 |
| Dec 20 2019 |
12614 |
445.09 |
| Dec 13 2019 |
10764 |
464.22 |
| Dec 13 2019 |
10539 |
464.99 |
| Dec 13 2019 |
12615 |
445.09 |
| Dec 06 2019 |
10764 |
464.22 |
| Dec 06 2019 |
10529 |
464.99 |
| Dec 06 2019 |
12605 |
445.09 |
| Nov 29 2019 |
10764 |
464.22 |
| Nov 29 2019 |
10492 |
464.99 |
| Nov 29 2019 |
12601 |
445.09 |
| Nov 22 2019 |
10764 |
464.22 |
| Nov 22 2019 |
10492 |
464.99 |
| Nov 22 2019 |
12601 |
445.09 |
| Nov 15 2019 |
10764 |
464.22 |
| Nov 15 2019 |
10493 |
464.99 |
| Nov 15 2019 |
12606 |
445.09 |
| Nov 08 2019 |
10735 |
464.22 |
| Nov 08 2019 |
10498 |
464.99 |
| Nov 08 2019 |
12560 |
445.09 |
| Nov 01 2019 |
10526 |
464.22 |
| Nov 01 2019 |
10494 |
464.99 |
| Nov 01 2019 |
12395 |
445.09 |
| Oct 25 2019 |
10526 |
464.22 |
| Oct 25 2019 |
10512 |
464.99 |
| Oct 25 2019 |
12412 |
445.09 |
| Oct 18 2019 |
10565 |
464.22 |
| Oct 18 2019 |
10512 |
464.99 |
| Oct 18 2019 |
12429 |
445.09 |
| Oct 11 2019 |
10533 |
464.22 |
| Oct 11 2019 |
10514 |
464.99 |
| Oct 11 2019 |
12419 |
445.09 |
| Oct 04 2019 |
10511 |
464.22 |
| Oct 04 2019 |
10529 |
464.99 |
| Oct 04 2019 |
12401 |
445.09 |
| Sep 27 2019 |
10514 |
464.22 |
| Sep 27 2019 |
10530 |
464.99 |
| Sep 27 2019 |
12516 |
445.09 |
| Sep 20 2019 |
10489 |
464.22 |
| Sep 20 2019 |
10537 |
464.99 |
| Sep 20 2019 |
12518 |
445.09 |
| Sep 13 2019 |
10554 |
464.22 |
| Sep 13 2019 |
10519 |
464.99 |
| Sep 13 2019 |
12507 |
445.09 |
| Sep 06 2019 |
10742 |
464.22 |
| Sep 06 2019 |
10536 |
464.99 |
| Sep 06 2019 |
12720 |
445.09 |
| Aug 30 2019 |
10804 |
464.22 |
| Aug 30 2019 |
10644 |
464.99 |
| Aug 30 2019 |
12813 |
445.09 |
| Aug 23 2019 |
10957 |
464.22 |
| Aug 23 2019 |
10723 |
464.99 |
| Aug 23 2019 |
12977 |
445.09 |
| Aug 16 2019 |
10910 |
464.22 |
| Aug 16 2019 |
10718 |
464.99 |
| Aug 16 2019 |
12950 |
445.09 |
| Aug 09 2019 |
10951 |
464.22 |
| Aug 09 2019 |
10750 |
464.99 |
| Aug 09 2019 |
12980 |
445.09 |
| Aug 02 2019 |
11050 |
464.22 |
| Aug 02 2019 |
10858 |
464.99 |
| Aug 02 2019 |
13089 |
445.09 |
| Jul 26 2019 |
11033 |
464.22 |
| Jul 26 2019 |
10915 |
464.99 |
| Jul 26 2019 |
13168 |
445.09 |
| Jul 19 2019 |
11227 |
464.22 |
| Jul 19 2019 |
10947 |
464.99 |
| Jul 19 2019 |
13225 |
445.09 |
| Jul 12 2019 |
11227 |
464.22 |
| Jul 12 2019 |
11111 |
464.99 |
| Jul 12 2019 |
13361 |
445.09 |
| Jul 05 2019 |
11400 |
464.22 |
| Jul 05 2019 |
5616 |
406.22 |
| Jul 05 2019 |
10802 |
424.91 |
| Jun 28 2019 |
8290 |
532.89 |
| Jun 28 2019 |
15716 |
512.05 |
| Jun 28 2019 |
5720 |
406.22 |
| Jun 28 2019 |
10966 |
424.91 |
| Jun 21 2019 |
8177 |
532.89 |
| Jun 21 2019 |
15687 |
512.05 |
| Jun 21 2019 |
5693 |
406.22 |
| Jun 21 2019 |
10857 |
424.91 |
| Jun 14 2019 |
8016 |
532.89 |
| Jun 14 2019 |
16767 |
527.13 |
| Jun 14 2019 |
4523 |
391.49 |
| Jun 14 2019 |
8010 |
402.26 |
| Jun 07 2019 |
8060 |
532.89 |
| Jun 07 2019 |
16890 |
527.13 |
| Jun 07 2019 |
4610 |
391.49 |
| Jun 07 2019 |
8109 |
402.26 |
| May 31 2019 |
8194 |
532.89 |
| May 31 2019 |
16869 |
527.13 |
| May 31 2019 |
4523 |
390.29 |
| May 31 2019 |
6755 |
391.49 |
| May 24 2019 |
7533 |
511.05 |
| May 24 2019 |
16832 |
527.13 |
| May 24 2019 |
4599 |
390.29 |
| May 24 2019 |
6812 |
391.49 |
| May 17 2019 |
7615 |
511.05 |
| May 17 2019 |
16877 |
527.13 |
| May 17 2019 |
4650 |
390.29 |
| May 17 2019 |
6856 |
391.49 |
| May 10 2019 |
7578 |
511.05 |
| May 10 2019 |
16594 |
521.69 |
| May 10 2019 |
4636 |
390.29 |
| May 10 2019 |
6800 |
391.49 |
| May 03 2019 |
7675 |
511.05 |
| May 03 2019 |
16654 |
521.69 |
| May 03 2019 |
4673 |
390.29 |
| May 03 2019 |
6844 |
391.49 |
| Apr 26 2019 |
7680 |
511.05 |
| Apr 26 2019 |
16793 |
521.69 |
| Apr 26 2019 |
4718 |
390.29 |
| Apr 26 2019 |
6797 |
391.49 |
| Apr 19 2019 |
7734 |
511.05 |
| Apr 19 2019 |
16753 |
521.69 |
| Apr 19 2019 |
4820 |
390.29 |
| Apr 19 2019 |
6763 |
391.49 |
| Apr 18 2019 |
7745 |
511.05 |
| Apr 18 2019 |
16761 |
521.69 |
| Apr 18 2019 |
4828 |
390.29 |
| Apr 12 2019 |
7721 |
511.05 |
| Apr 12 2019 |
16781 |
521.69 |
| Apr 12 2019 |
4917 |
390.29 |
| Apr 12 2019 |
6817 |
391.49 |
| Apr 05 2019 |
7636 |
511.05 |
| Apr 05 2019 |
16151 |
521.69 |
| Apr 05 2019 |
5445 |
397.84 |
| Apr 05 2019 |
8024 |
404.04 |
| Mar 29 2019 |
7290 |
511.05 |
| Mar 29 2019 |
16010 |
521.69 |
| Mar 29 2019 |
5386 |
397.84 |
| Mar 29 2019 |
7991 |
404.04 |
| Mar 22 2019 |
7441 |
511.05 |
| Mar 22 2019 |
16730 |
538.37 |
| Mar 22 2019 |
6303 |
408.82 |
| Mar 22 2019 |
8230 |
406.53 |
| Mar 15 2019 |
7756 |
511.05 |
| Mar 15 2019 |
17932 |
560.01 |
| Mar 15 2019 |
6281 |
408.82 |
| Mar 15 2019 |
8554 |
408.82 |
| Mar 08 2019 |
7443 |
511.05 |
| Mar 08 2019 |
17606 |
560.01 |
| Mar 08 2019 |
6237 |
408.82 |
| Mar 08 2019 |
8430 |
408.82 |
| Mar 01 2019 |
7622 |
511.05 |
| Mar 01 2019 |
17744 |
560.01 |
| Mar 01 2019 |
6251 |
408.82 |
| Mar 01 2019 |
8472 |
408.82 |
| Feb 22 2019 |
7637 |
511.05 |
| Feb 22 2019 |
17842 |
560.01 |
| Feb 22 2019 |
6283 |
408.82 |
| Feb 22 2019 |
8506 |
408.82 |
| Feb 15 2019 |
7617 |
511.05 |
| Feb 15 2019 |
17659 |
560.01 |
| Feb 15 2019 |
6240 |
408.82 |
| Feb 15 2019 |
8456 |
408.82 |
| Feb 08 2019 |
7789 |
511.05 |
| Feb 08 2019 |
17598 |
560.01 |
| Feb 08 2019 |
6197 |
408.82 |
| Feb 08 2019 |
8399 |
408.82 |
| Feb 01 2019 |
7814 |
511.05 |
| Feb 01 2019 |
17599 |
560.01 |
| Feb 01 2019 |
6223 |
408.82 |
| Feb 01 2019 |
8400 |
408.82 |
| Jan 25 2019 |
7814 |
511.05 |
| Jan 25 2019 |
17643 |
560.01 |
| Jan 25 2019 |
6225 |
408.82 |
| Jan 25 2019 |
8420 |
408.82 |
| Jan 18 2019 |
7844 |
511.05 |
| Jan 18 2019 |
17725 |
560.01 |
| Jan 18 2019 |
6227 |
408.82 |
| Jan 18 2019 |
8439 |
408.82 |
| Jan 11 2019 |
7844 |
511.05 |
| Jan 11 2019 |
17725 |
560.01 |
| Jan 11 2019 |
6231 |
408.82 |
| Jan 11 2019 |
8445 |
408.82 |
| Jan 04 2019 |
7844 |
511.05 |
| Jan 04 2019 |
17726 |
560.01 |
| Jan 04 2019 |
6240 |
408.82 |
| Jan 04 2019 |
8455 |
408.82 |
| Dec 28 2018 |
7850 |
511.05 |
| Dec 28 2018 |
17726 |
560.01 |
| Dec 28 2018 |
6240 |
408.82 |
| Dec 28 2018 |
8455 |
408.82 |
| Dec 21 2018 |
7850 |
511.05 |
| Dec 21 2018 |
17726 |
560.01 |
| Dec 21 2018 |
6240 |
408.82 |
| Dec 21 2018 |
8455 |
408.82 |
| Dec 14 2018 |
7850 |
511.05 |
| Dec 14 2018 |
17726 |
560.01 |
| Dec 14 2018 |
6240 |
408.82 |
| Dec 14 2018 |
8455 |
408.82 |
| Dec 07 2018 |
7818 |
511.05 |
| Dec 07 2018 |
17726 |
560.01 |
| Dec 07 2018 |
6240 |
408.82 |
| Dec 07 2018 |
8454 |
408.82 |
| Nov 30 2018 |
7818 |
511.05 |
| Nov 30 2018 |
17726 |
560.01 |
| Nov 30 2018 |
6240 |
408.82 |
| Nov 30 2018 |
8454 |
408.82 |
| Nov 23 2018 |
7822 |
511.05 |
| Nov 23 2018 |
17726 |
560.01 |
| Nov 23 2018 |
6240 |
408.82 |
| Nov 23 2018 |
8454 |
408.82 |
| Nov 16 2018 |
7822 |
511.05 |
| Nov 16 2018 |
17726 |
560.01 |
| Nov 16 2018 |
6240 |
408.82 |
| Nov 16 2018 |
8454 |
408.82 |
| Nov 09 2018 |
7822 |
511.05 |
| Nov 09 2018 |
17727 |
560.01 |
| Nov 09 2018 |
6240 |
408.82 |
| Nov 09 2018 |
8454 |
408.82 |
| Nov 02 2018 |
7822 |
511.05 |
| Nov 02 2018 |
17727 |
560.01 |
| Nov 02 2018 |
6240 |
408.82 |
| Nov 02 2018 |
8432 |
408.82 |
| Oct 26 2018 |
7822 |
511.05 |
| Oct 26 2018 |
17717 |
560.01 |
| Oct 26 2018 |
6240 |
408.82 |
| Oct 26 2018 |
8431 |
408.82 |
| Oct 19 2018 |
7822 |
511.05 |
| Oct 19 2018 |
17755 |
560.01 |
| Oct 19 2018 |
6240 |
408.82 |
| Oct 19 2018 |
8447 |
408.82 |
| Oct 12 2018 |
7805 |
511.05 |
| Oct 12 2018 |
17677 |
560.01 |
| Oct 12 2018 |
6223 |
408.82 |
| Oct 12 2018 |
8418 |
408.82 |
| Oct 05 2018 |
7805 |
511.05 |
| Oct 05 2018 |
17697 |
560.01 |
| Oct 05 2018 |
6208 |
408.82 |
| Oct 05 2018 |
8489 |
408.82 |
| Sep 28 2018 |
7813 |
511.05 |
| Sep 28 2018 |
17275 |
560.01 |
| Sep 28 2018 |
6223 |
408.82 |
| Sep 28 2018 |
8265 |
408.82 |
| Sep 21 2018 |
7726 |
511.05 |
| Sep 21 2018 |
17223 |
560.01 |
| Sep 21 2018 |
6203 |
408.82 |
| Sep 21 2018 |
8251 |
408.82 |
| Sep 14 2018 |
7905 |
511.05 |
| Sep 14 2018 |
17288 |
560.01 |
| Sep 14 2018 |
6239 |
408.82 |
| Sep 14 2018 |
8282 |
408.82 |
| Sep 07 2018 |
7942 |
511.05 |
| Sep 07 2018 |
17615 |
560.01 |
| Sep 07 2018 |
6303 |
408.82 |
| Sep 07 2018 |
8429 |
408.82 |
| Aug 31 2018 |
8043 |
511.05 |
| Aug 31 2018 |
17645 |
560.01 |
| Aug 31 2018 |
6366 |
408.82 |
| Aug 31 2018 |
8480 |
408.82 |
| Aug 24 2018 |
8143 |
511.05 |
| Aug 24 2018 |
17708 |
560.01 |
| Aug 24 2018 |
6322 |
408.82 |
| Aug 24 2018 |
8477 |
408.82 |
| Aug 17 2018 |
8117 |
511.05 |
| Aug 17 2018 |
17624 |
560.01 |
| Aug 17 2018 |
6438 |
408.82 |
| Aug 17 2018 |
8556 |
408.82 |
| Aug 10 2018 |
8109 |
511.05 |
| Aug 10 2018 |
14812 |
510.33 |
| Aug 10 2018 |
6444 |
408.82 |
| Aug 10 2018 |
6691 |
390.98 |
| Aug 03 2018 |
8168 |
511.05 |
| Aug 03 2018 |
15006 |
510.33 |
| Aug 03 2018 |
6529 |
408.82 |
| Aug 03 2018 |
6777 |
390.98 |
| Jul 27 2018 |
8269 |
511.05 |
| Jul 27 2018 |
15186 |
510.33 |
| Jul 27 2018 |
5396 |
395.68 |
| Jul 27 2018 |
6793 |
390.98 |
| Jul 20 2018 |
7917 |
495.67 |
| Jul 20 2018 |
11945 |
469.86 |
| Jul 20 2018 |
5492 |
395.68 |
| Jul 20 2018 |
6893 |
390.98 |
| Jul 13 2018 |
8007 |
495.67 |
| Jul 13 2018 |
12138 |
469.86 |
| Jul 13 2018 |
7579 |
421.09 |
| Jul 13 2018 |
9340 |
412.85 |
| Jul 06 2018 |
7995 |
495.67 |
| Jul 06 2018 |
11974 |
469.86 |
| Jul 06 2018 |
6616 |
411.45 |
| Jul 06 2018 |
9094 |
412.85 |
| Jun 29 2018 |
7265 |
477.06 |
| Jun 29 2018 |
11987 |
469.86 |
| Jun 29 2018 |
7291 |
418.6 |
| Jun 29 2018 |
9214 |
413.69 |
| Jun 22 2018 |
7685 |
484.79 |
| Jun 22 2018 |
9926 |
446.59 |
| Jun 22 2018 |
7449 |
417.93 |
| Jun 22 2018 |
9451 |
413.69 |
| Jun 15 2018 |
7699 |
484.79 |
| Jun 15 2018 |
9993 |
446.59 |
| Jun 15 2018 |
7225 |
415.59 |
| Jun 15 2018 |
8625 |
406.62 |
| Jun 08 2018 |
7793 |
484.79 |
| Jun 08 2018 |
10048 |
446.59 |
| Jun 08 2018 |
7366 |
415.59 |
| Jun 08 2018 |
8750 |
406.62 |
| Jun 01 2018 |
7639 |
482.58 |
| Jun 01 2018 |
10409 |
446.59 |
| Jun 01 2018 |
7407 |
415.59 |
| Jun 01 2018 |
9025 |
406.62 |
| May 25 2018 |
7659 |
482.58 |
| May 25 2018 |
10446 |
446.59 |
| May 25 2018 |
7508 |
415.59 |
| May 25 2018 |
9132 |
406.62 |
| May 18 2018 |
7565 |
482.58 |
| May 18 2018 |
10557 |
446.59 |
| May 18 2018 |
7509 |
415.59 |
| May 18 2018 |
9121 |
406.62 |
| May 11 2018 |
7509 |
482.58 |
| May 11 2018 |
9147 |
433.25 |
| May 11 2018 |
7479 |
415.59 |
| May 11 2018 |
9198 |
406.62 |
| May 04 2018 |
7736 |
486.85 |
| May 04 2018 |
9327 |
433.25 |
| May 04 2018 |
7639 |
415.59 |
| May 04 2018 |
9344 |
406.62 |
| Apr 27 2018 |
7841 |
486.85 |
| Apr 27 2018 |
9269 |
433.25 |
| Apr 27 2018 |
7643 |
415.59 |
| Apr 27 2018 |
9335 |
406.62 |
| Apr 20 2018 |
7800 |
486.85 |
| Apr 20 2018 |
9251 |
433.25 |
| Apr 20 2018 |
7706 |
415.59 |
| Apr 20 2018 |
9370 |
406.62 |
| Apr 13 2018 |
7639 |
486.85 |
| Apr 13 2018 |
9176 |
433.25 |
| Apr 13 2018 |
7709 |
415.59 |
| Apr 13 2018 |
9347 |
406.62 |
| Apr 06 2018 |
7662 |
486.85 |
| Apr 06 2018 |
9363 |
433.25 |
| Apr 06 2018 |
7681 |
415.59 |
| Apr 06 2018 |
9402 |
406.62 |
| Mar 30 2018 |
7648 |
486.85 |
| Mar 30 2018 |
9608 |
433.25 |
| Mar 30 2018 |
7745 |
415.59 |
| Mar 30 2018 |
9586 |
406.62 |
| Mar 23 2018 |
7510 |
486.85 |
| Mar 23 2018 |
9948 |
435.06 |
| Mar 23 2018 |
7775 |
415.59 |
| Mar 23 2018 |
9680 |
406.62 |
| Mar 16 2018 |
7394 |
486.85 |
| Mar 16 2018 |
9848 |
435.06 |
| Mar 16 2018 |
7775 |
415.59 |
| Mar 16 2018 |
9669 |
406.62 |
| Mar 09 2018 |
7331 |
486.85 |
| Mar 09 2018 |
9809 |
435.06 |
| Mar 09 2018 |
7722 |
415.59 |
| Mar 09 2018 |
9679 |
406.62 |
| Mar 02 2018 |
7580 |
486.85 |
| Mar 02 2018 |
9855 |
435.06 |
| Mar 02 2018 |
7781 |
415.59 |
| Mar 02 2018 |
9857 |
406.62 |
| Feb 23 2018 |
7743 |
486.85 |
| Feb 23 2018 |
9960 |
435.06 |
| Feb 23 2018 |
7848 |
415.59 |
| Feb 23 2018 |
9936 |
406.62 |
| Feb 16 2018 |
7693 |
486.85 |
| Feb 16 2018 |
9980 |
435.06 |
| Feb 16 2018 |
7847 |
415.59 |
| Feb 16 2018 |
9962 |
406.62 |
| Feb 09 2018 |
7701 |
486.85 |
| Feb 09 2018 |
9890 |
435.06 |
| Feb 09 2018 |
7864 |
415.59 |
| Feb 09 2018 |
9898 |
406.62 |
| Feb 02 2018 |
7754 |
486.85 |
| Feb 02 2018 |
9873 |
435.06 |
| Feb 02 2018 |
7845 |
415.59 |
| Feb 02 2018 |
9888 |
406.62 |
| Jan 26 2018 |
7754 |
486.85 |
| Jan 26 2018 |
9926 |
435.06 |
| Jan 26 2018 |
7867 |
415.59 |
| Jan 26 2018 |
9913 |
406.62 |
| Jan 19 2018 |
7754 |
486.85 |
| Jan 19 2018 |
9935 |
435.06 |
| Jan 19 2018 |
7867 |
415.59 |
| Jan 19 2018 |
9922 |
406.62 |
| Jan 12 2018 |
7707 |
486.85 |
| Jan 12 2018 |
9952 |
435.06 |
| Jan 12 2018 |
7864 |
415.59 |
| Jan 12 2018 |
9922 |
406.62 |
| Jan 05 2018 |
7707 |
486.85 |
| Jan 05 2018 |
9952 |
435.06 |
| Jan 05 2018 |
7882 |
415.59 |
| Jan 05 2018 |
9937 |
406.62 |
| Dec 29 2017 |
7749 |
486.85 |
| Dec 29 2017 |
9952 |
435.06 |
| Dec 29 2017 |
7882 |
415.59 |
| Dec 29 2017 |
9937 |
406.62 |
| Dec 22 2017 |
7749 |
486.85 |
| Dec 22 2017 |
9952 |
435.06 |
| Dec 22 2017 |
7883 |
415.59 |
| Dec 22 2017 |
9938 |
406.62 |
| Dec 15 2017 |
7749 |
486.85 |
| Dec 15 2017 |
9952 |
435.06 |
| Dec 15 2017 |
7877 |
415.59 |
| Dec 15 2017 |
9933 |
406.62 |
| Dec 08 2017 |
7749 |
486.85 |
| Dec 08 2017 |
9952 |
435.06 |
| Dec 08 2017 |
7877 |
415.59 |
| Dec 08 2017 |
9933 |
406.62 |
| Dec 01 2017 |
7746 |
486.85 |
| Dec 01 2017 |
9952 |
435.06 |
| Dec 01 2017 |
7877 |
415.59 |
| Dec 01 2017 |
9933 |
406.62 |
| Nov 24 2017 |
7746 |
486.85 |
| Nov 24 2017 |
9952 |
435.06 |
| Nov 24 2017 |
7877 |
415.59 |
| Nov 24 2017 |
9933 |
406.62 |
| Nov 17 2017 |
7746 |
486.85 |
| Nov 17 2017 |
9952 |
435.06 |
| Nov 17 2017 |
7877 |
415.59 |
| Nov 17 2017 |
9933 |
406.62 |
| Nov 10 2017 |
7746 |
486.85 |
| Nov 10 2017 |
9965 |
435.06 |
| Nov 10 2017 |
7877 |
415.59 |
| Nov 10 2017 |
9938 |
406.62 |
| Nov 03 2017 |
7746 |
486.85 |
| Nov 03 2017 |
9965 |
435.06 |
| Nov 03 2017 |
7878 |
415.59 |
| Nov 03 2017 |
9939 |
406.62 |
| Oct 27 2017 |
7746 |
486.85 |
| Oct 27 2017 |
10006 |
435.06 |
| Oct 27 2017 |
7878 |
415.59 |
| Oct 27 2017 |
9986 |
406.62 |
| Oct 20 2017 |
7714 |
486.85 |
| Oct 20 2017 |
9940 |
435.06 |
| Oct 20 2017 |
7899 |
415.59 |
| Oct 20 2017 |
9958 |
406.62 |
| Oct 13 2017 |
7731 |
486.85 |
| Oct 13 2017 |
9978 |
435.06 |
| Oct 13 2017 |
7899 |
415.59 |
| Oct 13 2017 |
9973 |
406.62 |
| Oct 06 2017 |
7731 |
486.85 |
| Oct 06 2017 |
9976 |
435.06 |
| Oct 06 2017 |
7897 |
415.59 |
| Oct 06 2017 |
9975 |
406.62 |
| Sep 29 2017 |
7739 |
486.85 |
| Sep 29 2017 |
9975 |
435.06 |
| Sep 29 2017 |
7900 |
415.59 |
| Sep 29 2017 |
9902 |
406.62 |
| Sep 22 2017 |
7727 |
486.85 |
| Sep 22 2017 |
10127 |
435.06 |
| Sep 22 2017 |
7901 |
415.59 |
| Sep 22 2017 |
10003 |
406.62 |
| Sep 15 2017 |
7572 |
486.85 |
| Sep 15 2017 |
10139 |
435.06 |
| Sep 15 2017 |
7963 |
415.59 |
| Sep 15 2017 |
10081 |
406.62 |
| Sep 08 2017 |
7343 |
486.85 |
| Sep 08 2017 |
10086 |
435.06 |
| Sep 08 2017 |
7994 |
415.59 |
| Sep 08 2017 |
10176 |
406.62 |
| Sep 01 2017 |
7445 |
486.85 |
| Sep 01 2017 |
10103 |
435.06 |
| Sep 01 2017 |
8099 |
415.59 |
| Sep 01 2017 |
10197 |
406.62 |
| Aug 25 2017 |
7382 |
486.85 |
| Aug 25 2017 |
10473 |
435.06 |
| Aug 25 2017 |
8101 |
415.59 |
| Aug 25 2017 |
10530 |
406.62 |
| Aug 18 2017 |
7649 |
486.85 |
| Aug 18 2017 |
11585 |
444.9 |
| Aug 18 2017 |
8154 |
415.59 |
| Aug 18 2017 |
11601 |
414.2 |
| Aug 11 2017 |
7569 |
486.85 |
| Aug 11 2017 |
10508 |
434.56 |
| Aug 11 2017 |
8141 |
415.59 |
| Aug 11 2017 |
11105 |
409.94 |
| Aug 04 2017 |
7699 |
486.85 |
| Aug 04 2017 |
10598 |
434.56 |
| Aug 04 2017 |
8260 |
415.59 |
| Aug 04 2017 |
11242 |
409.94 |
| Jul 28 2017 |
7746 |
486.85 |
| Jul 28 2017 |
10674 |
434.56 |
| Jul 28 2017 |
8900 |
421.37 |
| Jul 28 2017 |
11737 |
412.82 |
| Jul 21 2017 |
8182 |
497.82 |
| Jul 21 2017 |
12328 |
449.17 |
| Jul 21 2017 |
9862 |
430.04 |
| Jul 21 2017 |
13335 |
423.88 |
| Jul 14 2017 |
8232 |
497.82 |
| Jul 14 2017 |
12400 |
449.17 |
| Jul 14 2017 |
11685 |
447.22 |
| Jul 14 2017 |
15812 |
441.25 |
| Jul 07 2017 |
8291 |
497.82 |
| Jul 07 2017 |
11141 |
437.41 |
| Jul 07 2017 |
11769 |
447.22 |
| Jul 07 2017 |
15867 |
441.25 |
| Jun 30 2017 |
8249 |
497.82 |
| Jun 30 2017 |
11185 |
437.41 |
| Jun 30 2017 |
11837 |
447.22 |
| Jun 30 2017 |
15916 |
441.25 |
| Jun 23 2017 |
8265 |
495.4 |
| Jun 23 2017 |
10395 |
428.09 |
| Jun 23 2017 |
13815 |
456.35 |
| Jun 23 2017 |
17819 |
454.12 |
| Jun 16 2017 |
8163 |
495.4 |
| Jun 16 2017 |
10405 |
428.09 |
| Jun 16 2017 |
14675 |
463.84 |
| Jun 16 2017 |
18135 |
456.46 |
| Jun 09 2017 |
8173 |
495.4 |
| Jun 09 2017 |
10305 |
428.09 |
| Jun 09 2017 |
14757 |
463.84 |
| Jun 09 2017 |
18030 |
456.46 |
| Jun 02 2017 |
8172 |
495.4 |
| Jun 02 2017 |
10599 |
428.09 |
| Jun 02 2017 |
14770 |
463.84 |
| Jun 02 2017 |
18298 |
456.46 |
| May 26 2017 |
8080 |
495.4 |
| May 26 2017 |
10670 |
428.09 |
| May 26 2017 |
14897 |
463.84 |
| May 26 2017 |
18374 |
456.46 |
| May 19 2017 |
8387 |
495.4 |
| May 19 2017 |
10927 |
428.09 |
| May 19 2017 |
14899 |
463.84 |
| May 19 2017 |
18584 |
456.46 |
| May 12 2017 |
8506 |
495.4 |
| May 12 2017 |
10972 |
428.09 |
| May 12 2017 |
15064 |
463.84 |
| May 12 2017 |
18668 |
456.46 |
| May 05 2017 |
10987 |
428.09 |
| May 05 2017 |
15131 |
465.01 |
| May 05 2017 |
18672 |
456.46 |
| Apr 28 2017 |
9505 |
518.91 |
| Apr 28 2017 |
10941 |
428.09 |
| Apr 28 2017 |
14919 |
465.01 |
| Apr 28 2017 |
18467 |
456.46 |
| Apr 21 2017 |
9650 |
518.91 |
| Apr 21 2017 |
11116 |
428.09 |
| Apr 21 2017 |
15164 |
465.01 |
| Apr 21 2017 |
18663 |
456.46 |
| Apr 14 2017 |
9852 |
518.91 |
| Apr 14 2017 |
11196 |
428.09 |
| Apr 14 2017 |
15208 |
465.01 |
| Apr 14 2017 |
18666 |
456.46 |
| Apr 07 2017 |
9876 |
518.91 |
| Apr 07 2017 |
11075 |
428.09 |
| Apr 07 2017 |
15326 |
465.01 |
| Apr 07 2017 |
18396 |
456.46 |
| Mar 31 2017 |
10263 |
518.91 |
| Mar 31 2017 |
11672 |
433.42 |
| Mar 31 2017 |
15656 |
465.01 |
| Mar 31 2017 |
18604 |
456.46 |
| Mar 24 2017 |
9990 |
518.91 |
| Mar 24 2017 |
10996 |
428.97 |
| Mar 24 2017 |
15240 |
462.38 |
| Mar 24 2017 |
17513 |
450.11 |
| Mar 17 2017 |
10158 |
518.91 |
| Mar 17 2017 |
11143 |
428.97 |
| Mar 17 2017 |
15342 |
462.38 |
| Mar 17 2017 |
17642 |
450.11 |
| Mar 10 2017 |
10003 |
518.91 |
| Mar 10 2017 |
11184 |
428.97 |
| Mar 10 2017 |
15478 |
462.38 |
| Mar 10 2017 |
17714 |
450.11 |
| Mar 03 2017 |
10080 |
518.91 |
| Mar 03 2017 |
11116 |
428.97 |
| Mar 03 2017 |
16617 |
474.47 |
| Mar 03 2017 |
18007 |
453.33 |
| Feb 24 2017 |
10205 |
518.91 |
| Feb 24 2017 |
11211 |
428.97 |
| Feb 24 2017 |
16553 |
474.47 |
| Feb 24 2017 |
18026 |
453.33 |
| Feb 17 2017 |
10090 |
518.91 |
| Feb 17 2017 |
11229 |
428.97 |
| Feb 17 2017 |
16351 |
474.47 |
| Feb 17 2017 |
18087 |
453.33 |
| Feb 10 2017 |
10257 |
518.91 |
| Feb 10 2017 |
11357 |
428.97 |
| Feb 10 2017 |
16385 |
474.47 |
| Feb 10 2017 |
18197 |
453.33 |
| Feb 03 2017 |
10207 |
518.91 |
| Feb 03 2017 |
11331 |
428.97 |
| Feb 03 2017 |
16386 |
474.47 |
| Feb 03 2017 |
18167 |
453.33 |
| Jan 27 2017 |
10190 |
518.91 |
| Jan 27 2017 |
11299 |
428.97 |
| Jan 27 2017 |
16428 |
474.47 |
| Jan 27 2017 |
18182 |
453.33 |
| Jan 20 2017 |
10210 |
518.91 |
| Jan 20 2017 |
11265 |
428.97 |
| Jan 20 2017 |
16413 |
474.47 |
| Jan 20 2017 |
18137 |
453.33 |
| Jan 13 2017 |
10210 |
518.91 |
| Jan 13 2017 |
11245 |
428.97 |
| Jan 13 2017 |
16423 |
474.47 |
| Jan 13 2017 |
18115 |
453.33 |
| Jan 06 2017 |
10210 |
518.91 |
| Jan 06 2017 |
11245 |
428.97 |
| Jan 06 2017 |
16429 |
474.47 |
| Jan 06 2017 |
18118 |
453.33 |
| Dec 30 2016 |
10204 |
518.91 |
| Dec 30 2016 |
11245 |
428.97 |
| Dec 30 2016 |
16434 |
474.47 |
| Dec 30 2016 |
18124 |
453.33 |
| Dec 23 2016 |
10204 |
518.91 |
| Dec 23 2016 |
11245 |
428.97 |
| Dec 23 2016 |
16434 |
474.47 |
| Dec 23 2016 |
18124 |
453.33 |
| Dec 16 2016 |
10204 |
518.91 |
| Dec 16 2016 |
11245 |
428.97 |
| Dec 16 2016 |
16427 |
474.47 |
| Dec 16 2016 |
18120 |
453.33 |
| Dec 09 2016 |
10210 |
518.91 |
| Dec 09 2016 |
11243 |
428.97 |
| Dec 09 2016 |
16427 |
474.47 |
| Dec 09 2016 |
18118 |
453.33 |
| Dec 02 2016 |
10210 |
518.91 |
| Dec 02 2016 |
11243 |
428.97 |
| Dec 02 2016 |
16427 |
474.47 |
| Dec 02 2016 |
18119 |
453.33 |
| Nov 25 2016 |
10199 |
518.91 |
| Nov 25 2016 |
11243 |
428.97 |
| Nov 25 2016 |
16423 |
474.47 |
| Nov 25 2016 |
18117 |
453.33 |
| Nov 18 2016 |
10199 |
518.91 |
| Nov 18 2016 |
11243 |
428.97 |
| Nov 18 2016 |
16423 |
474.47 |
| Nov 18 2016 |
18117 |
453.33 |
| Nov 11 2016 |
10199 |
518.91 |
| Nov 11 2016 |
11234 |
428.97 |
| Nov 11 2016 |
16423 |
474.47 |
| Nov 11 2016 |
18109 |
453.33 |
| Nov 04 2016 |
10199 |
518.91 |
| Nov 04 2016 |
11234 |
428.97 |
| Nov 04 2016 |
16423 |
474.47 |
| Nov 04 2016 |
18109 |
453.33 |
| Oct 28 2016 |
10182 |
518.91 |
| Oct 28 2016 |
11251 |
428.97 |
| Oct 28 2016 |
16424 |
474.47 |
| Oct 28 2016 |
18127 |
453.33 |
| Oct 21 2016 |
10182 |
518.91 |
| Oct 21 2016 |
11262 |
428.97 |
| Oct 21 2016 |
16431 |
474.47 |
| Oct 21 2016 |
18143 |
453.33 |
| Oct 14 2016 |
10203 |
518.91 |
| Oct 14 2016 |
11263 |
428.97 |
| Oct 14 2016 |
16384 |
474.47 |
| Oct 14 2016 |
18127 |
453.33 |
| Oct 07 2016 |
10201 |
518.91 |
| Oct 07 2016 |
11268 |
428.97 |
| Oct 07 2016 |
16402 |
474.47 |
| Oct 07 2016 |
18132 |
453.33 |
| Sep 30 2016 |
10251 |
518.91 |
| Sep 30 2016 |
11275 |
428.97 |
| Sep 30 2016 |
16444 |
474.47 |
| Sep 30 2016 |
18152 |
453.33 |
| Sep 23 2016 |
10218 |
518.91 |
| Sep 23 2016 |
11157 |
428.97 |
| Sep 23 2016 |
16455 |
474.47 |
| Sep 23 2016 |
18008 |
453.33 |
| Sep 16 2016 |
10221 |
518.91 |
| Sep 16 2016 |
11119 |
428.97 |
| Sep 16 2016 |
16551 |
474.47 |
| Sep 16 2016 |
18051 |
453.33 |
| Sep 09 2016 |
10337 |
518.91 |
| Sep 09 2016 |
11239 |
428.97 |
| Sep 09 2016 |
16638 |
474.47 |
| Sep 09 2016 |
18138 |
453.33 |
| Sep 02 2016 |
10515 |
518.91 |
| Sep 02 2016 |
11288 |
428.97 |
| Sep 02 2016 |
16812 |
474.47 |
| Sep 02 2016 |
18283 |
453.33 |
| Aug 26 2016 |
10247 |
518.91 |
| Aug 26 2016 |
11020 |
428.97 |
| Aug 26 2016 |
16872 |
474.47 |
| Aug 26 2016 |
18064 |
453.33 |
| Aug 19 2016 |
10440 |
518.91 |
| Aug 19 2016 |
11063 |
428.97 |
| Aug 19 2016 |
16905 |
474.47 |
| Aug 19 2016 |
18075 |
453.33 |
| Aug 12 2016 |
10812 |
518.91 |
| Aug 12 2016 |
11065 |
428.97 |
| Aug 12 2016 |
17126 |
474.47 |
| Aug 12 2016 |
20711 |
460.12 |
| Aug 05 2016 |
10900 |
518.91 |
| Aug 05 2016 |
11104 |
428.97 |
| Aug 05 2016 |
17052 |
474.47 |
| Aug 05 2016 |
20836 |
460.12 |
| Jul 29 2016 |
10999 |
518.91 |
| Jul 29 2016 |
10966 |
428.97 |
| Jul 29 2016 |
17097 |
474.47 |
| Jul 29 2016 |
21039 |
460.12 |
| Jul 22 2016 |
11118 |
518.91 |
| Jul 22 2016 |
11102 |
428.97 |
| Jul 22 2016 |
17316 |
474.47 |
| Jul 22 2016 |
21275 |
460.12 |
| Jun 22 2016 |
10977 |
518.91 |
| Jun 22 2016 |
17140 |
484.55 |
| Jun 22 2016 |
18668 |
486.09 |
| Jun 22 2016 |
24428 |
475 |
| Jun 15 2016 |
11366 |
518.91 |
| Jun 15 2016 |
17368 |
484.55 |
| Jun 15 2016 |
16070 |
459.05 |
| Jun 15 2016 |
26494 |
488.25 |
| Jun 08 2016 |
11516 |
518.91 |
| Jun 08 2016 |
17460 |
484.55 |
| Jun 08 2016 |
16180 |
459.05 |
| Jun 08 2016 |
26608 |
488.25 |
| Jun 01 2016 |
11706 |
518.91 |
| Jun 01 2016 |
17529 |
484.55 |
| Jun 01 2016 |
16241 |
459.05 |
| Jun 01 2016 |
26903 |
488.25 |
| May 25 2016 |
11597 |
518.91 |
| May 25 2016 |
17467 |
484.55 |
| May 25 2016 |
16183 |
459.05 |
| May 25 2016 |
26734 |
488.25 |
| May 18 2016 |
11709 |
518.91 |
| May 18 2016 |
17553 |
484.55 |
| May 18 2016 |
16367 |
459.05 |
| May 18 2016 |
26993 |
488.25 |
| May 11 2016 |
11613 |
518.91 |
| May 11 2016 |
17610 |
484.55 |
| May 11 2016 |
16274 |
459.05 |
| May 11 2016 |
27028 |
488.25 |
| May 04 2016 |
11601 |
518.91 |
| May 04 2016 |
17546 |
484.55 |
| May 04 2016 |
16178 |
459.05 |
| May 04 2016 |
26917 |
488.25 |
| Apr 27 2016 |
17798 |
484.55 |
| Apr 27 2016 |
16795 |
461.93 |
| Apr 27 2016 |
25057 |
472.54 |
| Apr 20 2016 |
17651 |
484.55 |
| Apr 20 2016 |
16826 |
461.93 |
| Apr 20 2016 |
25042 |
472.54 |
| Apr 13 2016 |
14139 |
632.4 |
| Apr 13 2016 |
18049 |
484.55 |
| Apr 13 2016 |
16685 |
461.93 |
| Apr 13 2016 |
24996 |
472.54 |
| Apr 06 2016 |
14347 |
632.4 |
| Apr 06 2016 |
19509 |
494.42 |
| Apr 06 2016 |
16736 |
461.93 |
| Apr 06 2016 |
25262 |
472.54 |
| Mar 30 2016 |
13905 |
632.4 |
| Mar 30 2016 |
21677 |
519.6 |
| Mar 30 2016 |
16750 |
463.29 |
| Mar 30 2016 |
24930 |
471.33 |
| Mar 23 2016 |
14515 |
632.4 |
| Mar 23 2016 |
22008 |
519.6 |
| Mar 23 2016 |
16735 |
463.29 |
| Mar 23 2016 |
25037 |
471.33 |
| Mar 16 2016 |
14447 |
632.4 |
| Mar 16 2016 |
22193 |
519.6 |
| Mar 16 2016 |
16683 |
463.29 |
| Mar 16 2016 |
25047 |
471.33 |
| Mar 09 2016 |
14486 |
632.4 |
| Mar 09 2016 |
22331 |
519.6 |
| Mar 09 2016 |
16602 |
463.29 |
| Mar 09 2016 |
25126 |
471.33 |
| Mar 02 2016 |
14493 |
632.4 |
| Mar 02 2016 |
21947 |
519.6 |
| Mar 02 2016 |
16560 |
463.29 |
| Mar 02 2016 |
24918 |
471.33 |
| Feb 24 2016 |
14405 |
632.4 |
| Feb 24 2016 |
21888 |
519.6 |
| Feb 24 2016 |
16482 |
463.29 |
| Feb 24 2016 |
23572 |
463.29 |
| Feb 17 2016 |
14597 |
632.4 |
| Feb 17 2016 |
22147 |
519.6 |
| Feb 17 2016 |
16540 |
463.29 |
| Feb 17 2016 |
23787 |
463.29 |
| Feb 10 2016 |
14696 |
632.4 |
| Feb 10 2016 |
21980 |
519.6 |
| Feb 10 2016 |
16540 |
463.29 |
| Feb 10 2016 |
23764 |
463.29 |
| Feb 03 2016 |
14720 |
632.4 |
| Feb 03 2016 |
21945 |
519.6 |
| Feb 03 2016 |
16516 |
463.29 |
| Feb 03 2016 |
23759 |
463.29 |
| Jan 27 2016 |
14720 |
632.4 |
| Jan 27 2016 |
21994 |
519.6 |
| Jan 27 2016 |
16464 |
463.29 |
| Jan 27 2016 |
23758 |
463.29 |
| Jan 20 2016 |
14750 |
632.4 |
| Jan 20 2016 |
21992 |
519.6 |
| Jan 20 2016 |
16510 |
463.29 |
| Jan 20 2016 |
23770 |
463.29 |
| Jan 13 2016 |
14750 |
632.4 |
| Jan 13 2016 |
22016 |
519.6 |
| Jan 13 2016 |
16545 |
463.29 |
| Jan 13 2016 |
23807 |
463.29 |
| Jan 06 2016 |
14750 |
632.4 |
| Jan 06 2016 |
22016 |
519.6 |
| Jan 06 2016 |
16559 |
463.29 |
| Jan 06 2016 |
23817 |
463.29 |
| Dec 30 2015 |
14767 |
632.4 |
| Dec 30 2015 |
22016 |
519.6 |
| Dec 30 2015 |
16551 |
463.29 |
| Dec 30 2015 |
23805 |
463.29 |
| Dec 23 2015 |
14767 |
632.4 |
| Dec 23 2015 |
22014 |
519.6 |
| Dec 23 2015 |
16550 |
463.29 |
| Dec 23 2015 |
23806 |
463.29 |
| Dec 16 2015 |
14767 |
632.4 |
| Dec 16 2015 |
22014 |
519.6 |
| Dec 16 2015 |
16550 |
463.29 |
| Dec 16 2015 |
23806 |
463.29 |
| Dec 09 2015 |
14767 |
632.4 |
| Dec 09 2015 |
22015 |
519.6 |
| Dec 09 2015 |
16557 |
463.29 |
| Dec 09 2015 |
23811 |
463.29 |
| Dec 02 2015 |
14768 |
632.4 |
| Dec 02 2015 |
22016 |
519.6 |
| Dec 02 2015 |
16558 |
463.29 |
| Dec 02 2015 |
23812 |
463.29 |
| Nov 25 2015 |
14768 |
632.4 |
| Nov 25 2015 |
22016 |
519.6 |
| Nov 25 2015 |
16558 |
463.29 |
| Nov 25 2015 |
23813 |
463.29 |
| Nov 18 2015 |
14768 |
632.4 |
| Nov 18 2015 |
22015 |
519.6 |
| Nov 18 2015 |
16558 |
463.29 |
| Nov 18 2015 |
23812 |
463.29 |
| Nov 11 2015 |
14768 |
632.4 |
| Nov 11 2015 |
21983 |
519.6 |
| Nov 11 2015 |
16558 |
463.29 |
| Nov 11 2015 |
23798 |
463.29 |
| Nov 04 2015 |
14768 |
632.4 |
| Nov 04 2015 |
21983 |
519.6 |
| Nov 04 2015 |
16558 |
463.29 |
| Nov 04 2015 |
23798 |
463.29 |
| Oct 28 2015 |
14715 |
632.4 |
| Oct 28 2015 |
21985 |
519.6 |
| Oct 28 2015 |
16528 |
463.29 |
| Oct 28 2015 |
23761 |
463.29 |
| Oct 21 2015 |
14683 |
632.4 |
| Oct 21 2015 |
21905 |
519.6 |
| Oct 21 2015 |
16547 |
463.29 |
| Oct 21 2015 |
23742 |
463.29 |
| Oct 14 2015 |
14684 |
632.4 |
| Oct 14 2015 |
21893 |
519.6 |
| Oct 14 2015 |
16560 |
463.29 |
| Oct 14 2015 |
23744 |
463.29 |
| Oct 07 2015 |
14701 |
632.4 |
| Oct 07 2015 |
21933 |
519.6 |
| Oct 07 2015 |
16514 |
463.29 |
| Oct 07 2015 |
23745 |
463.29 |
| Sep 30 2015 |
14740 |
632.4 |
| Sep 30 2015 |
21947 |
519.6 |
| Sep 30 2015 |
16511 |
463.29 |
| Sep 30 2015 |
23763 |
463.29 |
| Sep 23 2015 |
14552 |
632.4 |
| Sep 23 2015 |
22056 |
519.6 |
| Sep 23 2015 |
16493 |
463.29 |
| Sep 23 2015 |
23826 |
463.29 |
| Sep 16 2015 |
14469 |
632.4 |
| Sep 16 2015 |
21831 |
519.6 |
| Sep 16 2015 |
16469 |
463.29 |
| Sep 16 2015 |
23692 |
463.29 |
| Sep 09 2015 |
14338 |
632.4 |
| Sep 09 2015 |
21788 |
519.6 |
| Sep 09 2015 |
16443 |
463.29 |
| Sep 09 2015 |
23651 |
463.29 |
| Sep 02 2015 |
14214 |
632.4 |
| Sep 02 2015 |
21899 |
519.6 |
| Sep 02 2015 |
16074 |
461.19 |
| Sep 02 2015 |
23584 |
463.29 |
| Aug 26 2015 |
14481 |
632.4 |
| Aug 26 2015 |
22087 |
519.6 |
| Aug 26 2015 |
16306 |
461.19 |
| Aug 26 2015 |
23801 |
463.29 |
| Aug 19 2015 |
14392 |
632.4 |
| Aug 19 2015 |
22336 |
519.6 |
| Aug 19 2015 |
16354 |
461.19 |
| Aug 19 2015 |
24038 |
463.29 |
| Aug 12 2015 |
14521 |
632.4 |
| Aug 12 2015 |
22306 |
519.6 |
| Aug 12 2015 |
16458 |
461.19 |
| Aug 12 2015 |
24150 |
463.29 |
| Aug 05 2015 |
14370 |
632.4 |
| Aug 05 2015 |
22399 |
519.6 |
| Aug 05 2015 |
16405 |
461.19 |
| Aug 05 2015 |
24121 |
463.29 |
| Jul 29 2015 |
14199 |
632.4 |
| Jul 29 2015 |
22355 |
519.6 |
| Jul 29 2015 |
16569 |
461.19 |
| Jul 29 2015 |
24347 |
463.29 |
| Jul 22 2015 |
14348 |
632.4 |
| Jul 22 2015 |
22340 |
519.6 |
| Jul 22 2015 |
16518 |
461.19 |
| Jul 22 2015 |
24427 |
463.29 |
| Jul 15 2015 |
14573 |
632.4 |
| Jul 15 2015 |
22214 |
514.17 |
| Jul 15 2015 |
16608 |
461.19 |
| Jul 15 2015 |
24583 |
463.29 |
| Jul 08 2015 |
14601 |
632.4 |
| Jul 08 2015 |
22314 |
514.17 |
| Jul 08 2015 |
18017 |
475.14 |
| Jul 08 2015 |
26432 |
475.14 |
| Jul 01 2015 |
14808 |
632.4 |
| Jul 01 2015 |
22452 |
514.17 |
| Jul 01 2015 |
18103 |
475.14 |
| Jul 01 2015 |
26534 |
475.14 |
| Jun 24 2015 |
14751 |
632.4 |
| Jun 24 2015 |
22491 |
514.17 |
| Jun 24 2015 |
21276 |
510.74 |
| Jun 24 2015 |
29294 |
494.76 |
| Jun 17 2015 |
14537 |
632.4 |
| Jun 17 2015 |
22348 |
514.17 |
| Jun 17 2015 |
21816 |
516.33 |
| Jun 17 2015 |
30103 |
500.36 |
| Jun 10 2015 |
14705 |
632.4 |
| Jun 10 2015 |
22589 |
514.17 |
| Jun 10 2015 |
23549 |
540.41 |
| Jun 10 2015 |
32743 |
522.21 |
| Jun 03 2015 |
14592 |
632.4 |
| Jun 03 2015 |
22738 |
514.17 |
| Jun 03 2015 |
23605 |
540.41 |
| Jun 03 2015 |
32936 |
522.21 |
| May 27 2015 |
14248 |
632.4 |
| May 27 2015 |
22536 |
514.17 |
| May 27 2015 |
23543 |
540.41 |
| May 27 2015 |
32614 |
522.21 |
| May 20 2015 |
14242 |
632.4 |
| May 20 2015 |
22636 |
514.17 |
| May 20 2015 |
23638 |
540.41 |
| May 20 2015 |
32662 |
522.21 |
| May 13 2015 |
14253 |
632.4 |
| May 13 2015 |
22940 |
514.17 |
| May 13 2015 |
23509 |
540.41 |
| May 13 2015 |
32760 |
522.21 |
| May 06 2015 |
13597 |
632.4 |
| May 06 2015 |
22741 |
514.17 |
| May 06 2015 |
23037 |
540.41 |
| May 06 2015 |
32374 |
522.21 |
| Apr 29 2015 |
13953 |
632.4 |
| Apr 29 2015 |
23038 |
514.17 |
| Apr 29 2015 |
23185 |
540.41 |
| Apr 29 2015 |
32654 |
522.21 |
| Apr 22 2015 |
14245 |
632.4 |
| Apr 22 2015 |
23108 |
514.17 |
| Apr 22 2015 |
23339 |
540.41 |
| Apr 22 2015 |
32816 |
522.21 |
| Apr 15 2015 |
22185 |
527 |
| Apr 15 2015 |
32915 |
527 |
| Apr 08 2015 |
22478 |
527 |
| Apr 08 2015 |
33101 |
527 |
| Apr 01 2015 |
22726 |
527 |
| Apr 01 2015 |
33737 |
527 |
| Mar 25 2015 |
22476 |
527 |
| Mar 25 2015 |
32822 |
527 |
| Mar 18 2015 |
21192 |
517.59 |
| Mar 18 2015 |
30594 |
517.59 |
| Mar 11 2015 |
24274 |
564.75 |
| Mar 11 2015 |
35758 |
564.75 |
| Mar 04 2015 |
22360 |
526.56 |
| Mar 04 2015 |
32791 |
526.56 |
| Feb 25 2015 |
23311 |
543.75 |
| Feb 25 2015 |
34568 |
543.75 |
| Feb 18 2015 |
21918 |
521.23 |
| Feb 18 2015 |
32301 |
521.23 |
| Feb 11 2015 |
22032 |
521.23 |
| Feb 11 2015 |
32314 |
521.23 |
| Feb 04 2015 |
22016 |
521.23 |
| Feb 04 2015 |
32342 |
521.23 |
| Jan 28 2015 |
22043 |
521.23 |
| Jan 28 2015 |
32323 |
521.23 |
| Jan 21 2015 |
22024 |
521.23 |
| Jan 21 2015 |
32363 |
521.23 |
| Jan 14 2015 |
22006 |
521.23 |
| Jan 14 2015 |
32357 |
521.23 |
| Jan 07 2015 |
21989 |
521.23 |
| Jan 07 2015 |
32339 |
521.23 |
| Dec 31 2014 |
21991 |
521.23 |
| Dec 31 2014 |
32366 |
521.23 |
| Dec 24 2014 |
21991 |
521.23 |
| Dec 24 2014 |
32366 |
521.23 |
| Dec 17 2014 |
21972 |
521.23 |
| Dec 17 2014 |
32354 |
521.23 |
| Dec 10 2014 |
21973 |
521.23 |
| Dec 10 2014 |
32355 |
521.23 |
| Dec 03 2014 |
21973 |
521.23 |
| Dec 03 2014 |
32355 |
521.23 |
| Nov 26 2014 |
21973 |
521.23 |
| Nov 26 2014 |
32355 |
521.23 |
| Nov 19 2014 |
21973 |
521.23 |
| Nov 19 2014 |
32355 |
521.23 |
| Nov 12 2014 |
21974 |
521.23 |
| Nov 12 2014 |
32358 |
521.23 |
| Nov 05 2014 |
21974 |
521.23 |
| Nov 05 2014 |
32359 |
521.23 |
| Oct 29 2014 |
21974 |
521.23 |
| Oct 29 2014 |
32355 |
521.23 |
| Oct 22 2014 |
21886 |
521.23 |
| Oct 22 2014 |
32355 |
521.23 |
| Oct 15 2014 |
21866 |
521.23 |
| Oct 15 2014 |
32237 |
521.23 |
| Oct 08 2014 |
10104 |
473.88 |
| Oct 08 2014 |
21828 |
521.23 |
| Oct 08 2014 |
29361 |
496.94 |
| Oct 01 2014 |
10124 |
473.88 |
| Oct 01 2014 |
21871 |
521.23 |
| Oct 01 2014 |
29413 |
496.94 |
| Sep 24 2014 |
10091 |
473.88 |
| Sep 24 2014 |
21736 |
521.23 |
| Sep 24 2014 |
29416 |
496.94 |
| Sep 17 2014 |
10038 |
473.88 |
| Sep 17 2014 |
21785 |
521.23 |
| Sep 17 2014 |
29324 |
496.94 |
| Sep 10 2014 |
10073 |
473.88 |
| Sep 10 2014 |
21588 |
521.23 |
| Sep 10 2014 |
29374 |
496.94 |
| Sep 03 2014 |
10088 |
473.88 |
| Sep 03 2014 |
21521 |
521.23 |
| Sep 03 2014 |
29446 |
496.94 |
| Aug 27 2014 |
9922 |
473.88 |
| Aug 27 2014 |
21671 |
521.23 |
| Aug 27 2014 |
29523 |
496.94 |
| Aug 20 2014 |
9903 |
473.88 |
| Aug 20 2014 |
21560 |
521.23 |
| Aug 20 2014 |
29565 |
496.94 |
| Aug 13 2014 |
9878 |
473.88 |
| Aug 13 2014 |
21700 |
521.23 |
| Aug 13 2014 |
29628 |
496.94 |
| Aug 06 2014 |
9813 |
473.88 |
| Aug 06 2014 |
21790 |
521.23 |
| Aug 06 2014 |
29781 |
496.94 |
| Jul 30 2014 |
9952 |
473.88 |
| Jul 30 2014 |
21817 |
521.23 |
| Jul 30 2014 |
30009 |
496.94 |
| Jul 23 2014 |
9741 |
473.88 |
| Jul 23 2014 |
21551 |
521.23 |
| Jul 23 2014 |
29743 |
496.94 |
| Jul 16 2014 |
9866 |
473.88 |
| Jul 16 2014 |
21520 |
521.23 |
| Jul 16 2014 |
29734 |
496.94 |
| Jul 09 2014 |
9642 |
473.88 |
| Jul 09 2014 |
21697 |
521.23 |
| Jul 09 2014 |
29795 |
496.94 |
| Jul 02 2014 |
9894 |
473.88 |
| Jul 02 2014 |
21899 |
521.23 |
| Jul 02 2014 |
30028 |
496.94 |
| Jun 25 2014 |
9736 |
473.88 |
| Jun 25 2014 |
23323 |
540.09 |
| Jun 25 2014 |
32130 |
512.49 |
| Jun 18 2014 |
9670 |
473.88 |
| Jun 18 2014 |
23494 |
540.09 |
| Jun 18 2014 |
32166 |
512.49 |
| Jun 11 2014 |
10009 |
473.88 |
| Jun 11 2014 |
23477 |
540.09 |
| Jun 11 2014 |
32317 |
512.49 |
| Jun 04 2014 |
10165 |
473.88 |
| Jun 04 2014 |
23927 |
540.09 |
| Jun 04 2014 |
32624 |
512.49 |
| May 28 2014 |
10269 |
473.88 |
| May 28 2014 |
23845 |
540.09 |
| May 28 2014 |
32443 |
512.49 |
| May 21 2014 |
10287 |
473.88 |
| May 21 2014 |
23883 |
540.09 |
| May 21 2014 |
32580 |
512.49 |
| May 14 2014 |
10483 |
473.88 |
| May 14 2014 |
24029 |
540.09 |
| May 14 2014 |
32720 |
512.49 |
| May 07 2014 |
9917 |
473.88 |
| May 07 2014 |
22434 |
522.14 |
| May 07 2014 |
32245 |
512.49 |
| Apr 30 2014 |
10422 |
473.88 |
| Apr 30 2014 |
23168 |
522.14 |
| Apr 30 2014 |
32996 |
512.49 |
| Apr 23 2014 |
10755 |
473.88 |
| Apr 23 2014 |
23444 |
522.14 |
| Apr 23 2014 |
33464 |
512.49 |
| Apr 16 2014 |
10564 |
473.88 |
| Apr 16 2014 |
23239 |
522.14 |
| Apr 16 2014 |
33228 |
512.49 |
| Apr 09 2014 |
10596 |
473.88 |
| Apr 09 2014 |
23564 |
522.14 |
| Apr 09 2014 |
33756 |
512.49 |
| Apr 02 2014 |
10324 |
473.88 |
| Apr 02 2014 |
23747 |
522.14 |
| Apr 02 2014 |
33163 |
512.49 |
| Mar 26 2014 |
10307 |
473.88 |
| Mar 26 2014 |
24219 |
522.14 |
| Mar 26 2014 |
33103 |
512.49 |
| Mar 19 2014 |
10400 |
473.88 |
| Mar 19 2014 |
24383 |
522.14 |
| Mar 19 2014 |
33056 |
512.49 |
| Mar 12 2014 |
10389 |
473.88 |
| Mar 12 2014 |
24376 |
522.14 |
| Mar 12 2014 |
33088 |
512.49 |
| Mar 05 2014 |
10303 |
473.88 |
| Mar 05 2014 |
27657 |
581.21 |
| Mar 05 2014 |
34523 |
527.55 |
| Feb 26 2014 |
10388 |
473.88 |
| Feb 26 2014 |
27626 |
581.21 |
| Feb 26 2014 |
34428 |
527.55 |
| Feb 19 2014 |
10459 |
473.88 |
| Feb 19 2014 |
27678 |
473.88 |
| Feb 12 2014 |
10571 |
473.88 |
| Feb 12 2014 |
27608 |
473.88 |
| Feb 05 2014 |
10535 |
473.88 |
| Feb 05 2014 |
27712 |
473.88 |
| Jan 29 2014 |
10535 |
473.88 |
| Jan 29 2014 |
27717 |
473.88 |
| Jan 22 2014 |
10554 |
473.88 |
| Jan 22 2014 |
27608 |
473.88 |
| Jan 15 2014 |
10554 |
473.88 |
| Jan 15 2014 |
27671 |
473.88 |
| Jan 08 2014 |
10554 |
473.88 |
| Jan 08 2014 |
27580 |
473.88 |
| Jan 01 2014 |
10554 |
473.88 |
| Jan 01 2014 |
27584 |
473.88 |
| Dec 25 2013 |
10598 |
473.88 |
| Dec 25 2013 |
27596 |
473.88 |
| Dec 18 2013 |
10598 |
473.88 |
| Dec 18 2013 |
27596 |
473.88 |
| Dec 11 2013 |
10599 |
473.88 |
| Dec 11 2013 |
27597 |
473.88 |
| Dec 04 2013 |
10599 |
473.88 |
| Dec 04 2013 |
27599 |
473.88 |
| Nov 27 2013 |
10599 |
473.88 |
| Nov 27 2013 |
27599 |
473.88 |
| Nov 20 2013 |
10600 |
473.88 |
| Nov 20 2013 |
27600 |
473.88 |
| Nov 13 2013 |
10600 |
473.88 |
| Nov 13 2013 |
27601 |
473.88 |
| Nov 06 2013 |
10600 |
473.88 |
| Nov 06 2013 |
27602 |
473.88 |
| Oct 30 2013 |
10600 |
473.88 |
| Oct 30 2013 |
27600 |
473.88 |
| Oct 23 2013 |
10600 |
473.88 |
| Oct 23 2013 |
27597 |
473.88 |
