| Apr 06 2018 |
20317 |
571.07 |
| Apr 06 2018 |
27715 |
571.07 |
| Mar 30 2018 |
20804 |
571.07 |
| Mar 30 2018 |
28108 |
571.07 |
| Mar 23 2018 |
21006 |
571.07 |
| Mar 23 2018 |
28318 |
571.07 |
| Mar 16 2018 |
20813 |
571.07 |
| Mar 16 2018 |
28266 |
571.07 |
| Mar 09 2018 |
20668 |
571.07 |
| Mar 09 2018 |
28177 |
571.07 |
| Mar 02 2018 |
20770 |
571.07 |
| Mar 02 2018 |
28522 |
571.07 |
| Feb 23 2018 |
20992 |
571.07 |
| Feb 23 2018 |
28752 |
571.07 |
| Feb 16 2018 |
21047 |
571.07 |
| Feb 16 2018 |
28735 |
571.07 |
| Feb 09 2018 |
20782 |
571.07 |
| Feb 09 2018 |
28392 |
571.07 |
| Feb 02 2018 |
20650 |
571.07 |
| Feb 02 2018 |
28263 |
571.07 |
| Jan 26 2018 |
20745 |
571.07 |
| Jan 26 2018 |
28311 |
571.07 |
| Jan 19 2018 |
20734 |
571.07 |
| Jan 19 2018 |
28304 |
571.07 |
| Jan 12 2018 |
20771 |
571.07 |
| Jan 12 2018 |
28302 |
571.07 |
| Jan 05 2018 |
20771 |
571.07 |
| Jan 05 2018 |
28331 |
571.07 |
| Dec 29 2017 |
20771 |
571.07 |
| Dec 29 2017 |
28331 |
571.07 |
| Dec 22 2017 |
20771 |
571.07 |
| Dec 22 2017 |
28333 |
571.07 |
| Dec 15 2017 |
20771 |
571.07 |
| Dec 15 2017 |
28324 |
571.07 |
| Dec 08 2017 |
20771 |
571.07 |
| Dec 08 2017 |
28324 |
571.07 |
| Dec 01 2017 |
20771 |
571.07 |
| Dec 01 2017 |
28324 |
571.07 |
| Nov 24 2017 |
20771 |
571.07 |
| Nov 24 2017 |
28324 |
571.07 |
| Nov 17 2017 |
20772 |
571.07 |
| Nov 17 2017 |
28325 |
571.07 |
| Nov 10 2017 |
20814 |
571.07 |
| Nov 10 2017 |
28351 |
571.07 |
| Nov 03 2017 |
20814 |
571.07 |
| Nov 03 2017 |
28352 |
571.07 |
| Oct 27 2017 |
20822 |
571.07 |
| Oct 27 2017 |
28381 |
571.07 |
| Oct 20 2017 |
20702 |
571.07 |
| Oct 20 2017 |
28293 |
571.07 |
| Oct 13 2017 |
20757 |
571.07 |
| Oct 13 2017 |
28331 |
571.07 |
| Oct 06 2017 |
20741 |
571.07 |
| Oct 06 2017 |
28317 |
571.07 |
| Sep 29 2017 |
20739 |
571.07 |
| Sep 29 2017 |
28226 |
571.07 |
| Sep 22 2017 |
21064 |
571.07 |
| Sep 22 2017 |
28530 |
571.07 |
| Sep 15 2017 |
21024 |
571.07 |
| Sep 15 2017 |
28578 |
571.07 |
| Sep 08 2017 |
20945 |
571.07 |
| Sep 08 2017 |
28704 |
571.07 |
| Sep 01 2017 |
20994 |
571.07 |
| Sep 01 2017 |
28828 |
571.07 |
| Aug 25 2017 |
21364 |
571.07 |
| Aug 25 2017 |
29228 |
571.07 |
| Aug 18 2017 |
21437 |
571.07 |
| Aug 18 2017 |
29372 |
571.07 |
| Aug 11 2017 |
21526 |
571.07 |
| Aug 11 2017 |
29403 |
571.07 |
| Aug 04 2017 |
21637 |
571.07 |
| Aug 04 2017 |
21465 |
577.53 |
| Aug 04 2017 |
29863 |
574.3 |
| Jul 28 2017 |
21798 |
571.07 |
| Jul 28 2017 |
21536 |
577.53 |
| Jul 28 2017 |
30072 |
574.3 |
| Jul 21 2017 |
21794 |
571.07 |
| Jul 21 2017 |
21672 |
577.53 |
| Jul 21 2017 |
30242 |
574.3 |
| Jul 14 2017 |
21920 |
571.07 |
| Jul 14 2017 |
21804 |
577.53 |
| Jul 14 2017 |
30380 |
574.3 |
| Jul 07 2017 |
22032 |
571.07 |
| Jul 07 2017 |
21826 |
577.53 |
| Jul 07 2017 |
30489 |
574.3 |
| Jun 30 2017 |
22067 |
571.07 |
| Jun 30 2017 |
21974 |
577.53 |
| Jun 30 2017 |
30582 |
574.3 |
| Jun 23 2017 |
22318 |
571.07 |
| Jun 23 2017 |
23091 |
577.53 |
| Jun 23 2017 |
30767 |
574.3 |
| Jun 16 2017 |
22325 |
571.07 |
| Jun 16 2017 |
23162 |
577.53 |
| Jun 16 2017 |
30759 |
574.3 |
| Jun 09 2017 |
22247 |
571.07 |
| Jun 09 2017 |
23253 |
577.53 |
| Jun 09 2017 |
30680 |
574.3 |
| Jun 02 2017 |
22705 |
571.07 |
| Jun 02 2017 |
23305 |
577.53 |
| Jun 02 2017 |
31114 |
574.3 |
| May 26 2017 |
22763 |
571.07 |
| May 26 2017 |
23541 |
577.53 |
| May 26 2017 |
31276 |
574.3 |
| May 19 2017 |
23376 |
571.07 |
| May 19 2017 |
23578 |
577.53 |
| May 19 2017 |
31695 |
574.3 |
| May 12 2017 |
23508 |
571.07 |
| May 12 2017 |
23715 |
577.53 |
| May 12 2017 |
31811 |
574.3 |
| May 05 2017 |
23452 |
571.07 |
| May 05 2017 |
23608 |
577.53 |
| May 05 2017 |
31718 |
574.3 |
| Apr 28 2017 |
23181 |
571.07 |
| Apr 28 2017 |
23301 |
577.53 |
| Apr 28 2017 |
31309 |
574.3 |
| Apr 21 2017 |
23542 |
571.07 |
| Apr 21 2017 |
23615 |
577.53 |
| Apr 21 2017 |
31690 |
574.3 |
| Apr 14 2017 |
23599 |
577.53 |
| Apr 14 2017 |
31851 |
577.53 |
| Apr 07 2017 |
23792 |
577.53 |
| Apr 07 2017 |
31558 |
577.53 |
| Mar 31 2017 |
24146 |
577.53 |
| Mar 31 2017 |
31734 |
577.53 |
| Mar 24 2017 |
23842 |
577.53 |
| Mar 24 2017 |
31213 |
577.53 |
| Mar 17 2017 |
23964 |
577.53 |
| Mar 17 2017 |
31414 |
577.53 |
| Mar 10 2017 |
24096 |
577.53 |
| Mar 10 2017 |
31398 |
577.53 |
| Mar 03 2017 |
23927 |
577.53 |
| Mar 03 2017 |
31171 |
577.53 |
| Feb 24 2017 |
23792 |
577.53 |
| Feb 24 2017 |
31191 |
577.53 |
| Feb 17 2017 |
23493 |
577.53 |
| Feb 17 2017 |
31113 |
577.53 |
| Feb 10 2017 |
23539 |
577.53 |
| Feb 10 2017 |
31257 |
577.53 |
| Feb 03 2017 |
23545 |
577.53 |
| Feb 03 2017 |
31198 |
577.53 |
| Jan 27 2017 |
23581 |
577.53 |
| Jan 27 2017 |
31200 |
577.53 |
| Jan 20 2017 |
23573 |
577.53 |
| Jan 20 2017 |
31166 |
577.53 |
| Jan 13 2017 |
23592 |
577.53 |
| Jan 13 2017 |
31152 |
577.53 |
| Jan 06 2017 |
23604 |
577.53 |
| Jan 06 2017 |
31162 |
577.53 |
| Dec 30 2016 |
23615 |
577.53 |
| Dec 30 2016 |
31173 |
577.53 |
| Dec 23 2016 |
23615 |
577.53 |
| Dec 23 2016 |
31173 |
577.53 |
| Dec 16 2016 |
23598 |
577.53 |
| Dec 16 2016 |
31164 |
577.53 |
| Dec 09 2016 |
23595 |
577.53 |
| Dec 09 2016 |
31161 |
577.53 |
| Dec 02 2016 |
23595 |
577.53 |
| Dec 02 2016 |
31162 |
577.53 |
| Nov 25 2016 |
23591 |
577.53 |
| Nov 25 2016 |
31159 |
577.53 |
| Nov 18 2016 |
23591 |
577.53 |
| Nov 18 2016 |
31159 |
577.53 |
| Nov 11 2016 |
23591 |
577.53 |
| Nov 11 2016 |
31121 |
577.53 |
| Nov 04 2016 |
23591 |
577.53 |
| Nov 04 2016 |
31121 |
577.53 |
| Oct 28 2016 |
23592 |
577.53 |
| Oct 28 2016 |
31131 |
577.53 |
| Oct 21 2016 |
23590 |
577.53 |
| Oct 21 2016 |
31151 |
577.53 |
| Oct 14 2016 |
23490 |
577.53 |
| Oct 14 2016 |
31098 |
577.53 |
| Oct 07 2016 |
23522 |
577.53 |
| Oct 07 2016 |
31150 |
577.53 |
| Sep 30 2016 |
23589 |
577.53 |
| Sep 30 2016 |
31198 |
577.53 |
| Sep 23 2016 |
23687 |
577.53 |
| Sep 23 2016 |
30998 |
577.53 |
| Sep 16 2016 |
23804 |
577.53 |
| Sep 16 2016 |
31020 |
577.53 |
| Sep 09 2016 |
23923 |
577.53 |
| Sep 09 2016 |
31146 |
577.53 |
| Sep 02 2016 |
24090 |
577.53 |
| Sep 02 2016 |
31297 |
577.53 |
| Aug 26 2016 |
24153 |
577.53 |
| Aug 26 2016 |
31098 |
577.53 |
| Aug 19 2016 |
24191 |
577.53 |
| Aug 19 2016 |
31092 |
577.53 |
| Mar 09 2016 |
24761 |
550.52 |
| Mar 09 2016 |
35073 |
550.52 |
| Mar 02 2016 |
24324 |
550.52 |
| Mar 02 2016 |
34666 |
550.52 |
| Feb 24 2016 |
24234 |
550.52 |
| Feb 24 2016 |
34468 |
550.52 |
| Feb 17 2016 |
24534 |
550.52 |
| Feb 17 2016 |
34815 |
550.52 |
| Feb 10 2016 |
24345 |
550.52 |
| Feb 10 2016 |
34622 |
550.52 |
| Feb 03 2016 |
24296 |
550.52 |
| Feb 03 2016 |
34583 |
550.52 |
| Jan 27 2016 |
24334 |
550.52 |
| Jan 27 2016 |
34500 |
550.52 |
| Jan 20 2016 |
24337 |
550.52 |
| Jan 20 2016 |
34514 |
550.52 |
| Jan 13 2016 |
24369 |
550.52 |
| Jan 13 2016 |
34572 |
550.52 |
| Jan 06 2016 |
24369 |
550.52 |
| Jan 06 2016 |
34586 |
550.52 |
| Dec 30 2015 |
24369 |
550.52 |
| Dec 30 2015 |
34566 |
550.52 |
| Dec 23 2015 |
24363 |
550.52 |
| Dec 23 2015 |
34563 |
550.52 |
| Dec 16 2015 |
24364 |
550.52 |
| Dec 16 2015 |
34564 |
550.52 |
| Dec 09 2015 |
24365 |
550.52 |
| Dec 09 2015 |
34570 |
550.52 |
| Dec 02 2015 |
24366 |
550.52 |
| Dec 02 2015 |
34572 |
550.52 |
| Nov 25 2015 |
24366 |
550.52 |
| Nov 25 2015 |
34574 |
550.52 |
| Nov 18 2015 |
24365 |
550.52 |
| Nov 18 2015 |
34573 |
550.52 |
| Nov 11 2015 |
24328 |
550.52 |
| Nov 11 2015 |
34551 |
550.52 |
| Nov 04 2015 |
24328 |
550.52 |
| Nov 04 2015 |
34551 |
550.52 |
| Oct 28 2015 |
24331 |
550.52 |
| Oct 28 2015 |
34499 |
550.52 |
| Oct 21 2015 |
24239 |
550.52 |
| Oct 21 2015 |
34468 |
550.52 |
| Oct 14 2015 |
24223 |
550.52 |
| Oct 14 2015 |
34392 |
550.52 |
| Oct 07 2015 |
24264 |
550.52 |
| Oct 07 2015 |
34387 |
550.52 |
| Sep 30 2015 |
24284 |
550.52 |
| Sep 30 2015 |
34410 |
550.52 |
| Sep 23 2015 |
24407 |
550.52 |
| Sep 23 2015 |
34425 |
550.52 |
| Sep 16 2015 |
24159 |
550.52 |
| Sep 16 2015 |
34243 |
550.52 |
| Sep 09 2015 |
24107 |
550.52 |
| Sep 09 2015 |
18484 |
485.37 |
| Sep 09 2015 |
30708 |
517.94 |
| Sep 02 2015 |
24227 |
550.52 |
| Sep 02 2015 |
18297 |
485.37 |
| Sep 02 2015 |
30655 |
517.94 |
| Aug 26 2015 |
24426 |
550.52 |
| Aug 26 2015 |
18526 |
485.37 |
| Aug 26 2015 |
30852 |
517.94 |
| Aug 19 2015 |
24661 |
550.52 |
| Aug 19 2015 |
18593 |
485.37 |
| Aug 19 2015 |
31145 |
517.94 |
| Aug 12 2015 |
24640 |
550.52 |
| Aug 12 2015 |
18697 |
485.37 |
| Aug 12 2015 |
31315 |
517.94 |
| Aug 05 2015 |
24717 |
550.52 |
| Aug 05 2015 |
18634 |
485.37 |
| Aug 05 2015 |
31273 |
517.94 |
| Jul 29 2015 |
24683 |
550.52 |
| Jul 29 2015 |
18822 |
485.37 |
| Jul 29 2015 |
31480 |
517.94 |
| Jul 22 2015 |
24630 |
550.52 |
| Jul 22 2015 |
18753 |
485.37 |
| Jul 22 2015 |
31577 |
517.94 |
| Jul 15 2015 |
24957 |
550.52 |
| Jul 15 2015 |
18860 |
485.37 |
| Jul 15 2015 |
31789 |
517.94 |
| Jul 08 2015 |
25042 |
550.52 |
| Jul 08 2015 |
18927 |
485.37 |
| Jul 08 2015 |
31922 |
517.94 |
| Jul 01 2015 |
25200 |
550.52 |
| Jul 01 2015 |
19019 |
485.37 |
| Jul 01 2015 |
32066 |
517.94 |
| Jun 24 2015 |
25242 |
550.52 |
| Jun 24 2015 |
19082 |
485.37 |
| Jun 24 2015 |
32191 |
517.94 |
| Jun 17 2015 |
25058 |
550.52 |
| Jun 17 2015 |
19126 |
485.37 |
| Jun 17 2015 |
32207 |
517.94 |
| Jun 10 2015 |
25348 |
550.52 |
| Jun 10 2015 |
19159 |
485.37 |
| Jun 10 2015 |
32313 |
517.94 |
| Jun 03 2015 |
25505 |
550.52 |
| Jun 03 2015 |
19107 |
485.37 |
| Jun 03 2015 |
32469 |
517.94 |
| May 27 2015 |
25253 |
550.52 |
| May 27 2015 |
19084 |
485.37 |
| May 27 2015 |
32159 |
517.94 |
| May 20 2015 |
25364 |
550.52 |
| May 20 2015 |
19137 |
485.37 |
| May 20 2015 |
32190 |
517.94 |
| May 13 2015 |
25688 |
550.52 |
| May 13 2015 |
19045 |
485.37 |
| May 13 2015 |
32290 |
517.94 |
| May 06 2015 |
25484 |
550.52 |
| May 06 2015 |
18648 |
485.37 |
| May 06 2015 |
31906 |
517.94 |
| Apr 29 2015 |
25846 |
550.52 |
| Apr 29 2015 |
18766 |
485.37 |
| Apr 29 2015 |
32172 |
517.94 |
| Apr 22 2015 |
25956 |
550.52 |
| Apr 22 2015 |
18876 |
485.37 |
| Apr 22 2015 |
32342 |
517.94 |
| Apr 15 2015 |
25381 |
550.52 |
| Apr 15 2015 |
18749 |
485.37 |
| Apr 15 2015 |
31913 |
517.94 |
| Apr 08 2015 |
25524 |
550.52 |
| Apr 08 2015 |
19009 |
485.37 |
| Apr 08 2015 |
32079 |
517.94 |
| Apr 01 2015 |
25694 |
550.52 |
| Apr 01 2015 |
19185 |
485.37 |
| Apr 01 2015 |
32684 |
517.94 |
| Mar 25 2015 |
24974 |
550.52 |
| Mar 25 2015 |
18980 |
485.37 |
| Mar 25 2015 |
31795 |
517.94 |
| Mar 18 2015 |
18526 |
485.37 |
| Mar 18 2015 |
26767 |
485.37 |
| Mar 11 2015 |
18723 |
485.37 |
| Mar 11 2015 |
27496 |
485.37 |
| Mar 04 2015 |
18993 |
485.37 |
| Mar 04 2015 |
27821 |
485.37 |
| Feb 25 2015 |
18865 |
485.37 |
| Feb 25 2015 |
27829 |
485.37 |
| Feb 18 2015 |
18964 |
485.37 |
| Feb 18 2015 |
27916 |
485.37 |
| Feb 11 2015 |
19042 |
485.37 |
| Feb 11 2015 |
27929 |
485.37 |
| Feb 04 2015 |
19029 |
485.37 |
| Feb 04 2015 |
27959 |
485.37 |
| Jan 28 2015 |
19072 |
485.37 |
| Jan 28 2015 |
27967 |
485.37 |
| Jan 21 2015 |
19052 |
485.37 |
| Jan 21 2015 |
27994 |
485.37 |
| Jan 14 2015 |
19033 |
485.37 |
| Jan 14 2015 |
27995 |
485.37 |
| Jan 07 2015 |
19008 |
485.37 |
| Jan 07 2015 |
27967 |
485.37 |
| Dec 31 2014 |
19008 |
485.37 |
| Dec 31 2014 |
27987 |
485.37 |
| Dec 24 2014 |
19008 |
485.37 |
| Dec 24 2014 |
27987 |
485.37 |
| Dec 17 2014 |
18991 |
485.37 |
| Dec 17 2014 |
27979 |
485.37 |
| Dec 10 2014 |
18992 |
485.37 |
| Dec 10 2014 |
27980 |
485.37 |
| Dec 03 2014 |
18992 |
485.37 |
| Dec 03 2014 |
27980 |
485.37 |
| Nov 26 2014 |
18992 |
485.37 |
| Nov 26 2014 |
27980 |
485.37 |
| Nov 19 2014 |
18992 |
485.37 |
| Nov 19 2014 |
27979 |
485.37 |
| Nov 12 2014 |
18991 |
485.37 |
| Nov 12 2014 |
27979 |
485.37 |
| Nov 05 2014 |
18991 |
485.37 |
| Nov 05 2014 |
27980 |
485.37 |
| Oct 29 2014 |
18991 |
485.37 |
| Oct 29 2014 |
27976 |
485.37 |
| Oct 22 2014 |
18914 |
485.37 |
| Oct 22 2014 |
27970 |
485.37 |
| Oct 15 2014 |
18892 |
485.37 |
| Oct 15 2014 |
27873 |
485.37 |
| Oct 08 2014 |
18863 |
485.37 |
| Oct 08 2014 |
27855 |
485.37 |
| Oct 01 2014 |
18902 |
485.37 |
| Oct 01 2014 |
27903 |
485.37 |
