| Sep 23 2016 |
22547 |
552.58 |
| Sep 23 2016 |
29350 |
552.58 |
| Sep 16 2016 |
22661 |
552.58 |
| Sep 16 2016 |
29374 |
552.58 |
| Sep 09 2016 |
22769 |
552.58 |
| Sep 09 2016 |
29467 |
552.58 |
| Sep 02 2016 |
22944 |
552.58 |
| Sep 02 2016 |
29615 |
552.58 |
| Aug 26 2016 |
22993 |
552.58 |
| Aug 26 2016 |
29419 |
552.58 |
| Aug 19 2016 |
23024 |
552.58 |
| Aug 19 2016 |
29412 |
552.58 |
| Aug 12 2016 |
23350 |
552.58 |
| Aug 12 2016 |
31848 |
552.58 |
| Aug 05 2016 |
23168 |
552.58 |
| Aug 05 2016 |
31959 |
552.58 |
| Jul 29 2016 |
23249 |
552.58 |
| Jul 29 2016 |
32220 |
552.58 |
| Jul 22 2016 |
23520 |
552.58 |
| Jul 22 2016 |
32486 |
552.58 |
| Jun 22 2016 |
23782 |
552.58 |
| Jun 22 2016 |
33566 |
552.58 |
| Jun 15 2016 |
23841 |
552.58 |
| Jun 15 2016 |
33960 |
552.58 |
| Jun 08 2016 |
24029 |
552.58 |
| Jun 08 2016 |
34142 |
552.58 |
| Jun 01 2016 |
24095 |
552.58 |
| Jun 01 2016 |
34432 |
552.58 |
| May 25 2016 |
23942 |
552.58 |
| May 25 2016 |
34215 |
552.58 |
| May 18 2016 |
24149 |
552.58 |
| May 18 2016 |
34512 |
552.58 |
| May 11 2016 |
24040 |
552.58 |
| May 11 2016 |
34537 |
552.58 |
| May 04 2016 |
23899 |
552.58 |
| May 04 2016 |
34401 |
552.58 |
| Apr 27 2016 |
24364 |
552.58 |
| Apr 27 2016 |
34917 |
552.58 |
| Apr 20 2016 |
24386 |
552.58 |
| Apr 20 2016 |
34853 |
552.58 |
| Apr 13 2016 |
24177 |
552.58 |
| Apr 13 2016 |
34827 |
552.58 |
| Apr 06 2016 |
24364 |
552.58 |
| Apr 06 2016 |
35260 |
552.58 |
| Mar 30 2016 |
24226 |
552.58 |
| Mar 30 2016 |
35066 |
552.58 |
| Mar 23 2016 |
24120 |
552.58 |
| Mar 23 2016 |
35135 |
552.58 |
| Mar 16 2016 |
24133 |
552.58 |
| Mar 16 2016 |
35240 |
552.58 |
| Mar 09 2016 |
23991 |
552.58 |
| Mar 09 2016 |
35294 |
552.58 |
| Mar 02 2016 |
23910 |
552.58 |
| Mar 02 2016 |
34880 |
552.58 |
| Feb 24 2016 |
23794 |
552.58 |
| Feb 24 2016 |
34683 |
552.58 |
| Feb 17 2016 |
23928 |
552.58 |
| Feb 17 2016 |
35034 |
552.58 |
| Feb 10 2016 |
23817 |
552.58 |
| Feb 10 2016 |
34833 |
552.58 |
| Feb 03 2016 |
23802 |
552.58 |
| Feb 03 2016 |
34791 |
552.58 |
| Jan 27 2016 |
23696 |
552.58 |
| Jan 27 2016 |
34710 |
552.58 |
| Jan 20 2016 |
23757 |
552.58 |
| Jan 20 2016 |
34724 |
552.58 |
| Jan 13 2016 |
23806 |
552.58 |
| Jan 13 2016 |
34781 |
552.58 |
| Jan 06 2016 |
23823 |
552.58 |
| Jan 06 2016 |
34795 |
552.58 |
| Dec 30 2015 |
23809 |
552.58 |
| Dec 30 2015 |
34774 |
552.58 |
| Dec 23 2015 |
23808 |
552.58 |
| Dec 23 2015 |
34771 |
552.58 |
| Dec 16 2015 |
23808 |
552.58 |
| Dec 16 2015 |
34772 |
552.58 |
| Dec 09 2015 |
23818 |
552.58 |
| Dec 09 2015 |
34778 |
552.58 |
| Dec 02 2015 |
23820 |
552.58 |
| Dec 02 2015 |
34780 |
552.58 |
| Nov 25 2015 |
23820 |
552.58 |
| Nov 25 2015 |
34782 |
552.58 |
| Nov 18 2015 |
23820 |
552.58 |
| Nov 18 2015 |
34781 |
552.58 |
| Nov 11 2015 |
23820 |
552.58 |
| Nov 11 2015 |
34761 |
552.58 |
| Nov 04 2015 |
23820 |
552.58 |
| Nov 04 2015 |
34761 |
552.58 |
| Oct 28 2015 |
23783 |
552.58 |
| Oct 28 2015 |
34709 |
552.58 |
| Oct 21 2015 |
23818 |
552.58 |
| Oct 21 2015 |
34674 |
552.58 |
| Sep 24 2014 |
10445 |
399.49 |
| Sep 24 2014 |
15644 |
399.49 |
| Sep 17 2014 |
10365 |
399.49 |
| Sep 17 2014 |
15619 |
399.49 |
| Sep 10 2014 |
10380 |
399.49 |
| Sep 10 2014 |
15625 |
399.49 |
| Sep 03 2014 |
10394 |
399.49 |
| Sep 03 2014 |
15672 |
399.49 |
| Aug 27 2014 |
10290 |
399.49 |
| Aug 27 2014 |
15693 |
399.49 |
| Aug 20 2014 |
10288 |
399.49 |
| Aug 20 2014 |
15708 |
399.49 |
| Aug 13 2014 |
10268 |
399.49 |
| Aug 13 2014 |
15773 |
399.49 |
| Aug 06 2014 |
10402 |
399.49 |
| Aug 06 2014 |
15842 |
399.49 |
| Jul 30 2014 |
10435 |
399.49 |
| Jul 30 2014 |
15954 |
399.49 |
| Jul 23 2014 |
10394 |
399.49 |
| Jul 23 2014 |
15881 |
399.49 |
| Jul 16 2014 |
10502 |
399.49 |
| Jul 16 2014 |
15887 |
399.49 |
| Jul 09 2014 |
10536 |
399.49 |
| Jul 09 2014 |
15874 |
399.49 |
| Jul 02 2014 |
10607 |
399.49 |
| Jul 02 2014 |
16039 |
399.49 |
| Jun 25 2014 |
10706 |
399.49 |
| Jun 25 2014 |
16056 |
399.49 |
| Jun 18 2014 |
10743 |
399.49 |
| Jun 18 2014 |
16095 |
399.49 |
| Jun 11 2014 |
10675 |
399.49 |
| Jun 11 2014 |
16253 |
399.49 |
| Jun 04 2014 |
10733 |
399.49 |
| Jun 04 2014 |
16363 |
399.49 |
| May 28 2014 |
10706 |
399.49 |
| May 28 2014 |
16400 |
399.49 |
| May 21 2014 |
10727 |
399.49 |
| May 21 2014 |
16463 |
399.49 |
| May 14 2014 |
10804 |
399.49 |
| May 14 2014 |
16525 |
399.49 |
| May 07 2014 |
10505 |
399.49 |
| May 07 2014 |
16268 |
399.49 |
| Apr 30 2014 |
10911 |
399.49 |
| Apr 30 2014 |
16694 |
399.49 |
| Apr 23 2014 |
11197 |
399.49 |
| Apr 23 2014 |
16940 |
399.49 |
| Apr 16 2014 |
11201 |
399.49 |
| Apr 16 2014 |
16847 |
399.49 |
| Apr 09 2014 |
11622 |
399.49 |
| Apr 09 2014 |
17131 |
399.49 |
| Apr 02 2014 |
11649 |
399.49 |
| Apr 02 2014 |
16770 |
399.49 |
| Mar 26 2014 |
11435 |
399.49 |
| Mar 26 2014 |
16752 |
399.49 |
| Mar 19 2014 |
11405 |
399.49 |
| Mar 19 2014 |
16750 |
399.49 |
| Mar 12 2014 |
11401 |
399.49 |
| Mar 12 2014 |
16778 |
399.49 |
| Mar 05 2014 |
11231 |
399.49 |
| Mar 05 2014 |
16682 |
399.49 |
| Feb 26 2014 |
11199 |
399.49 |
| Feb 26 2014 |
16720 |
399.49 |
| Feb 19 2014 |
11249 |
399.49 |
| Feb 19 2014 |
16736 |
399.49 |
| Feb 12 2014 |
11243 |
399.49 |
| Feb 12 2014 |
16720 |
399.49 |
| Feb 05 2014 |
11283 |
399.49 |
| Feb 05 2014 |
16797 |
399.49 |
| Jan 29 2014 |
11238 |
399.49 |
| Jan 29 2014 |
16808 |
399.49 |
| Jan 22 2014 |
11189 |
399.49 |
| Jan 22 2014 |
16754 |
399.49 |
| Jan 15 2014 |
11190 |
399.49 |
| Jan 15 2014 |
16784 |
399.49 |
