| Sep 23 2021 |
4355 |
451.72 |
| Sep 23 2021 |
5470 |
451.72 |
| Sep 16 2021 |
4299 |
451.72 |
| Sep 16 2021 |
5429 |
451.72 |
| Sep 09 2021 |
4358 |
451.72 |
| Sep 09 2021 |
5445 |
451.72 |
| Sep 02 2021 |
4473 |
451.72 |
| Sep 02 2021 |
5541 |
451.72 |
| Aug 26 2021 |
4552 |
451.72 |
| Aug 26 2021 |
5453 |
451.72 |
| Aug 19 2021 |
4620 |
451.72 |
| Aug 19 2021 |
5563 |
451.72 |
| Aug 12 2021 |
4613 |
451.72 |
| Aug 12 2021 |
5593 |
451.72 |
| Aug 05 2021 |
4698 |
451.72 |
| Aug 05 2021 |
5567 |
451.72 |
| Jul 29 2021 |
4827 |
451.72 |
| Jul 29 2021 |
5641 |
451.72 |
| Jul 22 2021 |
4784 |
451.72 |
| Jul 22 2021 |
5516 |
451.72 |
| Jul 15 2021 |
5014 |
451.72 |
| Jul 15 2021 |
5515 |
451.72 |
| Jul 08 2021 |
4995 |
451.72 |
| Jul 08 2021 |
5462 |
451.72 |
| Jul 01 2021 |
5030 |
451.72 |
| Jul 01 2021 |
5424 |
451.72 |
| Jun 24 2021 |
5069 |
451.72 |
| Jun 24 2021 |
5351 |
451.72 |
| Jun 17 2021 |
4994 |
451.72 |
| Jun 17 2021 |
5231 |
451.72 |
| Jun 10 2021 |
4938 |
451.72 |
| Jun 10 2021 |
4974 |
451.72 |
| Jun 03 2021 |
4774 |
451.72 |
| May 27 2021 |
4862 |
451.72 |
| May 27 2021 |
4816 |
451.72 |
| May 07 2021 |
13093 |
451.72 |
| Sep 25 2020 |
3039 |
451.72 |
| Sep 25 2020 |
4578 |
451.72 |
| Sep 18 2020 |
3051 |
451.72 |
| Sep 18 2020 |
4595 |
451.72 |
| Sep 27 2019 |
10899 |
433.06 |
| Sep 20 2019 |
10903 |
433.06 |
| Sep 13 2019 |
10916 |
433.06 |
| Sep 06 2019 |
11097 |
433.06 |
| Aug 30 2019 |
11174 |
433.06 |
| Aug 23 2019 |
11292 |
433.06 |
| Aug 16 2019 |
11248 |
433.06 |
| Aug 09 2019 |
11275 |
433.06 |
| Aug 02 2019 |
11364 |
433.06 |
| Jul 26 2019 |
11466 |
433.06 |
| Jul 19 2019 |
11518 |
433.06 |
| Jul 12 2019 |
11644 |
433.06 |
| Jul 05 2019 |
11958 |
433.06 |
| Jun 28 2019 |
12132 |
433.06 |
| Jun 21 2019 |
12008 |
433.06 |
| Jun 14 2019 |
12095 |
433.06 |
| Jun 07 2019 |
12248 |
433.06 |
| May 31 2019 |
12274 |
433.06 |
| May 24 2019 |
12318 |
433.06 |
| May 17 2019 |
12328 |
433.06 |
| May 10 2019 |
12264 |
433.06 |
| May 03 2019 |
12319 |
433.06 |
| Apr 26 2019 |
12098 |
433.06 |
| Apr 19 2019 |
12048 |
433.06 |
| Apr 12 2019 |
12089 |
433.06 |
| Apr 05 2019 |
11743 |
433.06 |
| Mar 29 2019 |
11621 |
433.06 |
| Mar 22 2019 |
11500 |
433.06 |
| Mar 15 2019 |
11547 |
433.06 |
| Mar 08 2019 |
11367 |
433.06 |
| Mar 01 2019 |
11413 |
433.06 |
| Feb 22 2019 |
11452 |
433.06 |
| Feb 15 2019 |
11372 |
433.06 |
| Feb 08 2019 |
11292 |
433.06 |
| Feb 01 2019 |
11293 |
433.06 |
| Jan 25 2019 |
11330 |
433.06 |
| Jan 18 2019 |
11342 |
433.06 |
| Jan 11 2019 |
11334 |
433.06 |
| Jan 04 2019 |
11346 |
433.06 |
| Dec 28 2018 |
11346 |
433.06 |
| Dec 21 2018 |
11346 |
433.06 |
| Dec 14 2018 |
11346 |
433.06 |
| Dec 07 2018 |
11344 |
433.06 |
| Nov 30 2018 |
11344 |
433.06 |
| Nov 23 2018 |
11344 |
433.06 |
| Nov 16 2018 |
11344 |
433.06 |
| Nov 09 2018 |
11345 |
433.06 |
| Nov 02 2018 |
11319 |
433.06 |
| Oct 26 2018 |
11319 |
433.06 |
| Oct 19 2018 |
11342 |
433.06 |
| Oct 12 2018 |
11299 |
433.06 |
| Oct 05 2018 |
11399 |
433.06 |
| Sep 28 2018 |
12503 |
444.12 |
| Sep 21 2018 |
12495 |
444.12 |
| Sep 14 2018 |
12539 |
444.12 |
| Sep 07 2018 |
12777 |
444.12 |
| Aug 31 2018 |
12851 |
444.12 |
| Aug 24 2018 |
12877 |
444.12 |
| Aug 17 2018 |
13020 |
444.12 |
| Aug 10 2018 |
13102 |
444.12 |
| Aug 03 2018 |
13214 |
444.12 |
| Jul 27 2018 |
13264 |
444.12 |
| Jul 20 2018 |
13445 |
444.12 |
| Jul 13 2018 |
13328 |
444.12 |
| Jul 06 2018 |
13117 |
444.12 |
| Jun 29 2018 |
13128 |
444.12 |
| Jun 22 2018 |
13404 |
444.12 |
| Jun 15 2018 |
13388 |
444.12 |
| Jun 08 2018 |
13518 |
444.12 |
| Jun 01 2018 |
13840 |
444.12 |
| May 25 2018 |
14044 |
444.12 |
| May 18 2018 |
14108 |
444.12 |
| May 11 2018 |
14190 |
444.12 |
| May 04 2018 |
14384 |
444.12 |
| Apr 27 2018 |
14319 |
444.12 |
| Apr 20 2018 |
14393 |
444.12 |
| Apr 13 2018 |
14346 |
444.12 |
| Apr 06 2018 |
14414 |
444.12 |
| Mar 30 2018 |
14623 |
444.12 |
| Mar 23 2018 |
14742 |
444.12 |
| Mar 16 2018 |
14712 |
444.12 |
| Mar 09 2018 |
14678 |
444.12 |
| Mar 02 2018 |
14889 |
444.12 |
| Feb 23 2018 |
15003 |
444.12 |
| Feb 16 2018 |
15001 |
444.12 |
| Feb 09 2018 |
14902 |
444.12 |
| Feb 02 2018 |
14838 |
444.12 |
| Jan 26 2018 |
14868 |
444.12 |
| Jan 19 2018 |
14881 |
444.12 |
| Jan 12 2018 |
14887 |
444.12 |
| Jan 05 2018 |
14906 |
444.12 |
| Dec 29 2017 |
14906 |
444.12 |
| Dec 22 2017 |
14908 |
444.12 |
| Dec 15 2017 |
14905 |
444.12 |
| Dec 08 2017 |
14905 |
444.12 |
| Dec 01 2017 |
14905 |
444.12 |
| Nov 24 2017 |
14905 |
444.12 |
| Nov 17 2017 |
14905 |
444.12 |
| Nov 10 2017 |
14913 |
444.12 |
| Nov 03 2017 |
14914 |
444.12 |
| Oct 27 2017 |
14951 |
444.12 |
| Oct 20 2017 |
14903 |
444.12 |
| Oct 13 2017 |
14925 |
444.12 |
| Oct 06 2017 |
14922 |
444.12 |
| Sep 22 2017 |
20069 |
550.47 |
| Sep 22 2017 |
27115 |
550.47 |
| Sep 15 2017 |
20034 |
550.47 |
| Sep 15 2017 |
27166 |
550.47 |
| Sep 08 2017 |
19959 |
550.47 |
| Sep 08 2017 |
27289 |
550.47 |
| Sep 01 2017 |
20000 |
550.47 |
| Sep 01 2017 |
27414 |
550.47 |
| Aug 25 2017 |
20364 |
550.47 |
| Aug 25 2017 |
27803 |
550.47 |
| Aug 18 2017 |
20435 |
550.47 |
| Aug 18 2017 |
27923 |
550.47 |
| Aug 11 2017 |
20521 |
550.47 |
| Aug 11 2017 |
27963 |
550.47 |
| Aug 04 2017 |
20626 |
550.47 |
| Aug 04 2017 |
28254 |
550.47 |
| Jul 28 2017 |
20781 |
550.47 |
| Jul 28 2017 |
28450 |
550.47 |
| Jul 21 2017 |
20787 |
550.47 |
| Jul 21 2017 |
28604 |
550.47 |
| Jul 14 2017 |
20887 |
550.47 |
| Jul 14 2017 |
28734 |
550.47 |
| Jul 07 2017 |
20986 |
550.47 |
| Jul 07 2017 |
28839 |
550.47 |
| Jun 30 2017 |
21015 |
550.47 |
| Jun 30 2017 |
28927 |
550.47 |
| Jun 23 2017 |
21260 |
550.47 |
| Jun 23 2017 |
29120 |
550.47 |
| Jun 16 2017 |
21274 |
550.47 |
| Jun 16 2017 |
29104 |
550.47 |
| Jun 09 2017 |
21178 |
550.47 |
| Jun 09 2017 |
29022 |
550.47 |
| Jun 02 2017 |
21630 |
550.47 |
| Jun 02 2017 |
29401 |
550.47 |
| May 26 2017 |
21693 |
550.47 |
| May 26 2017 |
29577 |
550.47 |
| May 19 2017 |
22276 |
550.47 |
| May 19 2017 |
29982 |
550.47 |
| May 12 2017 |
22401 |
550.47 |
| May 12 2017 |
30111 |
550.47 |
| May 05 2017 |
22368 |
550.47 |
| May 05 2017 |
30038 |
550.47 |
| Apr 28 2017 |
22110 |
550.47 |
| Apr 28 2017 |
29638 |
550.47 |
| Apr 21 2017 |
22475 |
550.47 |
| Apr 21 2017 |
29953 |
550.47 |
| Apr 14 2017 |
22752 |
550.47 |
| Apr 14 2017 |
29951 |
550.47 |
| Apr 07 2017 |
22547 |
550.47 |
| Apr 07 2017 |
29639 |
550.47 |
| Mar 31 2017 |
22568 |
550.47 |
| Mar 31 2017 |
29858 |
550.47 |
| Mar 24 2017 |
22087 |
550.47 |
| Mar 24 2017 |
29355 |
550.47 |
| Mar 17 2017 |
22404 |
550.47 |
| Mar 17 2017 |
29548 |
550.47 |
| Mar 10 2017 |
22364 |
550.47 |
| Mar 10 2017 |
29536 |
550.47 |
| Mar 03 2017 |
22126 |
550.47 |
| Mar 03 2017 |
29356 |
550.47 |
| Feb 24 2017 |
22355 |
550.47 |
| Feb 24 2017 |
29390 |
550.47 |
| Feb 17 2017 |
22266 |
550.47 |
| Feb 17 2017 |
29310 |
550.47 |
| Feb 10 2017 |
22532 |
550.47 |
| Feb 10 2017 |
29434 |
550.47 |
| Feb 03 2017 |
22482 |
550.47 |
| Feb 03 2017 |
29387 |
550.47 |
| Jan 27 2017 |
22466 |
550.47 |
| Jan 27 2017 |
29387 |
550.47 |
| Jan 20 2017 |
22414 |
550.47 |
| Jan 20 2017 |
29349 |
550.47 |
| Jan 13 2017 |
22382 |
550.47 |
| Jan 13 2017 |
29330 |
550.47 |
| Jan 06 2017 |
22382 |
550.47 |
| Jan 06 2017 |
29337 |
550.47 |
| Dec 30 2016 |
22383 |
550.47 |
| Dec 30 2016 |
29348 |
550.47 |
| Dec 23 2016 |
22383 |
550.47 |
| Dec 23 2016 |
29348 |
550.47 |
| Dec 16 2016 |
22383 |
550.47 |
| Dec 16 2016 |
29340 |
550.47 |
| Dec 09 2016 |
22377 |
550.47 |
| Dec 09 2016 |
29336 |
550.47 |
| Dec 02 2016 |
22377 |
550.47 |
| Dec 02 2016 |
29337 |
550.47 |
| Nov 25 2016 |
22377 |
550.47 |
| Nov 25 2016 |
29334 |
550.47 |
| Nov 18 2016 |
22377 |
550.47 |
| Nov 18 2016 |
29334 |
550.47 |
| Nov 11 2016 |
22336 |
550.47 |
| Nov 11 2016 |
29303 |
550.47 |
| Nov 04 2016 |
22336 |
550.47 |
| Nov 04 2016 |
29303 |
550.47 |
| Oct 28 2016 |
22350 |
550.47 |
| Oct 28 2016 |
29317 |
550.47 |
| Oct 21 2016 |
22377 |
550.47 |
| Oct 21 2016 |
29333 |
550.47 |
| Oct 14 2016 |
22398 |
550.47 |
| Oct 14 2016 |
29283 |
550.47 |
| Oct 07 2016 |
22429 |
550.47 |
| Oct 07 2016 |
29327 |
550.47 |
| Sep 30 2016 |
22443 |
550.47 |
| Sep 30 2016 |
29372 |
550.47 |
| Sep 23 2016 |
24577 |
606.72 |
| Sep 23 2016 |
32298 |
606.72 |
| Sep 16 2016 |
24691 |
606.72 |
| Sep 16 2016 |
32305 |
606.72 |
| Sep 09 2016 |
24812 |
606.72 |
| Sep 09 2016 |
32445 |
606.72 |
| Sep 02 2016 |
24986 |
606.72 |
| Sep 02 2016 |
32596 |
606.72 |
| Aug 26 2016 |
25056 |
606.72 |
| Aug 26 2016 |
32408 |
606.72 |
| Aug 19 2016 |
25101 |
606.72 |
| Aug 19 2016 |
32403 |
606.72 |
| Aug 12 2016 |
25435 |
606.72 |
| Aug 12 2016 |
35055 |
606.72 |
| Aug 05 2016 |
25250 |
606.72 |
| Aug 05 2016 |
35205 |
606.72 |
| Jul 29 2016 |
25359 |
606.72 |
| Jul 29 2016 |
35494 |
606.72 |
| Jul 22 2016 |
25615 |
606.72 |
| Jul 22 2016 |
35749 |
606.72 |
| Jun 22 2016 |
25892 |
606.72 |
| Jun 22 2016 |
36837 |
606.72 |
| Jun 15 2016 |
25957 |
606.72 |
| Jun 15 2016 |
37292 |
606.72 |
| Jun 08 2016 |
26150 |
606.72 |
| Jun 08 2016 |
37489 |
606.72 |
| Jun 01 2016 |
26198 |
606.72 |
| Jun 01 2016 |
37765 |
606.72 |
| May 25 2016 |
26074 |
606.72 |
| May 25 2016 |
37520 |
606.72 |
| May 18 2016 |
26316 |
606.72 |
| May 18 2016 |
37871 |
606.72 |
| May 11 2016 |
26197 |
606.72 |
| May 11 2016 |
37920 |
606.72 |
| May 04 2016 |
26049 |
606.72 |
| May 04 2016 |
37793 |
606.72 |
| Apr 27 2016 |
26506 |
606.72 |
| Apr 27 2016 |
38299 |
606.72 |
| Apr 20 2016 |
26538 |
606.72 |
| Apr 20 2016 |
38255 |
606.72 |
| Apr 13 2016 |
26298 |
606.72 |
| Apr 13 2016 |
38279 |
606.72 |
| Apr 06 2016 |
26534 |
606.72 |
| Apr 06 2016 |
38800 |
606.72 |
| Mar 30 2016 |
26421 |
606.72 |
| Mar 30 2016 |
38581 |
606.72 |
| Mar 23 2016 |
26314 |
606.72 |
| Mar 23 2016 |
38686 |
606.72 |
| Mar 16 2016 |
26332 |
606.72 |
| Mar 16 2016 |
38778 |
606.72 |
| Mar 09 2016 |
26136 |
606.72 |
| Mar 09 2016 |
38762 |
606.72 |
| Mar 02 2016 |
26038 |
606.72 |
| Mar 02 2016 |
38296 |
606.72 |
| Feb 24 2016 |
25897 |
606.72 |
| Feb 24 2016 |
38097 |
606.72 |
| Feb 17 2016 |
26039 |
606.72 |
| Feb 17 2016 |
38474 |
606.72 |
| Feb 10 2016 |
25893 |
606.72 |
| Feb 10 2016 |
38213 |
606.72 |
| Feb 03 2016 |
25878 |
606.72 |
| Feb 03 2016 |
38168 |
606.72 |
| Jan 27 2016 |
25763 |
606.72 |
| Jan 27 2016 |
38085 |
606.72 |
| Jan 20 2016 |
25817 |
606.72 |
| Jan 20 2016 |
38102 |
606.72 |
| Jan 13 2016 |
25878 |
606.72 |
| Jan 13 2016 |
38165 |
606.72 |
| Jan 06 2016 |
25898 |
606.72 |
| Jan 06 2016 |
38182 |
606.72 |
| Dec 30 2015 |
25885 |
606.72 |
| Dec 30 2015 |
38162 |
606.72 |
| Dec 23 2015 |
25884 |
606.72 |
| Dec 23 2015 |
38159 |
606.72 |
| Dec 16 2015 |
25884 |
606.72 |
| Dec 16 2015 |
38160 |
606.72 |
| Dec 09 2015 |
25895 |
606.72 |
| Dec 09 2015 |
38167 |
606.72 |
| Dec 02 2015 |
25897 |
606.72 |
| Dec 02 2015 |
38169 |
606.72 |
| Nov 25 2015 |
25898 |
606.72 |
| Nov 25 2015 |
38171 |
606.72 |
| Nov 18 2015 |
25898 |
606.72 |
| Nov 18 2015 |
38170 |
606.72 |
| Nov 11 2015 |
25898 |
606.72 |
| Nov 11 2015 |
38149 |
606.72 |
| Nov 04 2015 |
25898 |
606.72 |
| Nov 04 2015 |
38149 |
606.72 |
| Oct 28 2015 |
25861 |
606.72 |
| Oct 28 2015 |
38090 |
606.72 |
| Oct 21 2015 |
25896 |
606.72 |
| Oct 21 2015 |
38046 |
606.72 |
| Sep 24 2014 |
13872 |
431.02 |
| Sep 24 2014 |
20081 |
431.02 |
| Sep 17 2014 |
13772 |
431.02 |
| Sep 17 2014 |
20064 |
431.02 |
| Sep 10 2014 |
13786 |
431.02 |
| Sep 10 2014 |
20076 |
431.02 |
| Sep 03 2014 |
13810 |
431.02 |
| Sep 03 2014 |
20126 |
431.02 |
| Aug 27 2014 |
13727 |
431.02 |
| Aug 27 2014 |
20166 |
431.02 |
| Aug 20 2014 |
13732 |
431.02 |
| Aug 20 2014 |
20188 |
431.02 |
| Aug 13 2014 |
13710 |
431.02 |
| Aug 13 2014 |
20230 |
431.02 |
| Aug 06 2014 |
13852 |
431.02 |
| Aug 06 2014 |
20298 |
431.02 |
| Jul 30 2014 |
13874 |
431.02 |
| Jul 30 2014 |
20452 |
431.02 |
| Jul 23 2014 |
13775 |
431.02 |
| Jul 23 2014 |
20301 |
431.02 |
| Jul 16 2014 |
13921 |
431.02 |
| Jul 16 2014 |
20302 |
431.02 |
| Jul 09 2014 |
14017 |
431.02 |
| Jul 09 2014 |
20340 |
431.02 |
| Jul 02 2014 |
14085 |
431.02 |
| Jul 02 2014 |
20529 |
431.02 |
| Jun 25 2014 |
14182 |
431.02 |
| Jun 25 2014 |
20604 |
431.02 |
| Jun 18 2014 |
14226 |
431.02 |
| Jun 18 2014 |
20611 |
431.02 |
| Jun 11 2014 |
14159 |
431.02 |
| Jun 11 2014 |
20823 |
431.02 |
| Jun 04 2014 |
14241 |
431.02 |
| Jun 04 2014 |
21015 |
431.02 |
| May 28 2014 |
14165 |
431.02 |
| May 28 2014 |
20976 |
431.02 |
| May 21 2014 |
14198 |
431.02 |
| May 21 2014 |
21080 |
431.02 |
| May 14 2014 |
14312 |
431.02 |
| May 14 2014 |
21186 |
431.02 |
| May 07 2014 |
13942 |
431.02 |
| May 07 2014 |
20898 |
431.02 |
| Apr 30 2014 |
14409 |
431.02 |
| Apr 30 2014 |
21369 |
431.02 |
| Apr 23 2014 |
14694 |
431.02 |
| Apr 23 2014 |
21664 |
431.02 |
| Apr 16 2014 |
14709 |
431.02 |
| Apr 16 2014 |
21529 |
431.02 |
| Apr 09 2014 |
15256 |
431.02 |
| Apr 09 2014 |
21872 |
431.02 |
| Apr 02 2014 |
15279 |
431.02 |
| Apr 02 2014 |
21505 |
431.02 |
| Mar 26 2014 |
14976 |
431.02 |
| Mar 26 2014 |
21446 |
431.02 |
| Mar 19 2014 |
14914 |
431.02 |
| Mar 19 2014 |
21429 |
431.02 |
| Mar 12 2014 |
14908 |
431.02 |
| Mar 12 2014 |
21484 |
431.02 |
| Mar 05 2014 |
14708 |
431.02 |
| Mar 05 2014 |
21383 |
431.02 |
| Feb 26 2014 |
14652 |
431.02 |
| Feb 26 2014 |
21391 |
431.02 |
| Feb 19 2014 |
14720 |
431.02 |
| Feb 19 2014 |
21443 |
431.02 |
| Feb 12 2014 |
14697 |
431.02 |
| Feb 12 2014 |
21384 |
431.02 |
| Feb 05 2014 |
14723 |
431.02 |
| Feb 05 2014 |
21467 |
431.02 |
| Jan 29 2014 |
14656 |
431.02 |
| Jan 29 2014 |
21483 |
431.02 |
| Jan 22 2014 |
14590 |
431.02 |
| Jan 22 2014 |
21409 |
431.02 |
| Jan 15 2014 |
14598 |
431.02 |
| Jan 15 2014 |
21448 |
431.02 |
