| Sep 24 2014 |
15423 |
444.75 |
| Sep 24 2014 |
22143 |
444.75 |
| Sep 17 2014 |
15304 |
444.75 |
| Sep 17 2014 |
22104 |
444.75 |
| Sep 10 2014 |
15323 |
444.75 |
| Sep 10 2014 |
22120 |
444.75 |
| Sep 03 2014 |
15356 |
444.75 |
| Sep 03 2014 |
22174 |
444.75 |
| Aug 27 2014 |
15249 |
444.75 |
| Aug 27 2014 |
22228 |
444.75 |
| Aug 20 2014 |
15253 |
444.75 |
| Aug 20 2014 |
22246 |
444.75 |
| Aug 13 2014 |
15206 |
444.75 |
| Aug 13 2014 |
22302 |
444.75 |
| Aug 06 2014 |
15375 |
444.75 |
| Aug 06 2014 |
22399 |
444.75 |
| Jul 30 2014 |
15417 |
444.75 |
| Jul 30 2014 |
22563 |
444.75 |
| Jul 23 2014 |
15295 |
444.75 |
| Jul 23 2014 |
22378 |
444.75 |
| Jul 16 2014 |
15456 |
444.75 |
| Jul 16 2014 |
22362 |
444.75 |
| Jul 09 2014 |
15555 |
444.75 |
| Jul 09 2014 |
22396 |
444.75 |
| Jul 02 2014 |
15626 |
444.75 |
| Jul 02 2014 |
22617 |
444.75 |
| Jun 25 2014 |
15723 |
444.75 |
| Jun 25 2014 |
22724 |
444.75 |
| Jun 18 2014 |
15774 |
444.75 |
| Jun 18 2014 |
22736 |
444.75 |
| Jun 11 2014 |
15700 |
444.75 |
| Jun 11 2014 |
22935 |
444.75 |
| Jun 04 2014 |
15790 |
444.75 |
| Jun 04 2014 |
23113 |
444.75 |
| May 28 2014 |
15686 |
444.75 |
| May 28 2014 |
23016 |
444.75 |
| May 21 2014 |
15736 |
444.75 |
| May 21 2014 |
23121 |
444.75 |
| May 14 2014 |
15831 |
444.75 |
| May 14 2014 |
23210 |
444.75 |
| May 07 2014 |
15419 |
444.75 |
| May 07 2014 |
22916 |
444.75 |
| Apr 30 2014 |
15895 |
444.75 |
| Apr 30 2014 |
23458 |
444.75 |
| Apr 23 2014 |
16219 |
444.75 |
| Apr 23 2014 |
23785 |
444.75 |
| Apr 16 2014 |
16214 |
444.75 |
| Apr 16 2014 |
23624 |
444.75 |
| Apr 09 2014 |
16800 |
444.75 |
| Apr 09 2014 |
24022 |
444.75 |
| Apr 02 2014 |
16873 |
444.75 |
| Apr 02 2014 |
23650 |
444.75 |
| Mar 26 2014 |
16523 |
444.75 |
| Mar 26 2014 |
23585 |
444.75 |
| Mar 19 2014 |
16447 |
444.75 |
| Mar 19 2014 |
23531 |
444.75 |
| Mar 12 2014 |
16448 |
444.75 |
| Mar 12 2014 |
23521 |
444.75 |
| Mar 05 2014 |
16208 |
444.75 |
| Mar 05 2014 |
23419 |
444.75 |
| Feb 26 2014 |
16140 |
444.75 |
| Feb 26 2014 |
23376 |
444.75 |
| Feb 19 2014 |
16223 |
444.75 |
| Feb 19 2014 |
23412 |
444.75 |
| Feb 12 2014 |
16195 |
444.75 |
| Feb 12 2014 |
23351 |
444.75 |
| Feb 05 2014 |
16240 |
444.75 |
| Feb 05 2014 |
23469 |
444.75 |
| Jan 29 2014 |
16157 |
444.75 |
| Jan 29 2014 |
23489 |
444.75 |
| Jan 22 2014 |
16074 |
444.75 |
| Jan 22 2014 |
23402 |
444.75 |
| Jan 15 2014 |
16086 |
444.75 |
| Jan 15 2014 |
23447 |
444.75 |
