| Sep 23 2016 |
22345 |
548.97 |
| Sep 23 2016 |
29054 |
548.97 |
| Sep 16 2016 |
22457 |
548.97 |
| Sep 16 2016 |
29078 |
548.97 |
| Sep 09 2016 |
22560 |
548.97 |
| Sep 09 2016 |
29165 |
548.97 |
| Sep 02 2016 |
22735 |
548.97 |
| Sep 02 2016 |
29317 |
548.97 |
| Aug 26 2016 |
22791 |
548.97 |
| Aug 26 2016 |
29125 |
548.97 |
| Aug 19 2016 |
22824 |
548.97 |
| Aug 19 2016 |
29120 |
548.97 |
| Aug 12 2016 |
23146 |
548.97 |
| Aug 12 2016 |
31516 |
548.97 |
| Aug 05 2016 |
22960 |
548.97 |
| Aug 05 2016 |
31641 |
548.97 |
| Jul 29 2016 |
23032 |
548.97 |
| Jul 29 2016 |
31895 |
548.97 |
| Jul 22 2016 |
23306 |
548.97 |
| Jul 22 2016 |
32166 |
548.97 |
| Jun 22 2016 |
23548 |
548.97 |
| Jun 22 2016 |
33246 |
548.97 |
| Jun 15 2016 |
23605 |
548.97 |
| Jun 15 2016 |
33641 |
548.97 |
| Jun 08 2016 |
23788 |
548.97 |
| Jun 08 2016 |
33816 |
548.97 |
| Jun 01 2016 |
23856 |
548.97 |
| Jun 01 2016 |
34109 |
548.97 |
| May 25 2016 |
23718 |
548.97 |
| May 25 2016 |
33892 |
548.97 |
| May 18 2016 |
23919 |
548.97 |
| May 18 2016 |
34180 |
548.97 |
| May 11 2016 |
23809 |
548.97 |
| May 11 2016 |
34195 |
548.97 |
| May 04 2016 |
23663 |
548.97 |
| May 04 2016 |
34052 |
548.97 |
| Apr 27 2016 |
24138 |
548.97 |
| Apr 27 2016 |
34580 |
548.97 |
| Apr 20 2016 |
24159 |
548.97 |
| Apr 20 2016 |
34506 |
548.97 |
| Apr 13 2016 |
23950 |
548.97 |
| Apr 13 2016 |
34483 |
548.97 |
| Apr 06 2016 |
24129 |
548.97 |
| Apr 06 2016 |
34911 |
548.97 |
| Mar 30 2016 |
23981 |
548.97 |
| Mar 30 2016 |
34702 |
548.97 |
| Mar 23 2016 |
23902 |
548.97 |
| Mar 23 2016 |
34771 |
548.97 |
| Mar 16 2016 |
23902 |
548.97 |
| Mar 16 2016 |
34859 |
548.97 |
| Mar 09 2016 |
23752 |
548.97 |
| Mar 09 2016 |
34912 |
548.97 |
| Mar 02 2016 |
23673 |
548.97 |
| Mar 02 2016 |
34507 |
548.97 |
| Feb 24 2016 |
23557 |
548.97 |
| Feb 24 2016 |
34312 |
548.97 |
| Feb 17 2016 |
23686 |
548.97 |
| Feb 17 2016 |
34651 |
548.97 |
| Feb 10 2016 |
23574 |
548.97 |
| Feb 10 2016 |
34459 |
548.97 |
| Feb 03 2016 |
23563 |
548.97 |
| Feb 03 2016 |
34421 |
548.97 |
| Jan 27 2016 |
23465 |
548.97 |
| Jan 27 2016 |
34342 |
548.97 |
| Jan 20 2016 |
23525 |
548.97 |
| Jan 20 2016 |
34355 |
548.97 |
| Jan 13 2016 |
23577 |
548.97 |
| Jan 13 2016 |
34416 |
548.97 |
| Jan 06 2016 |
23592 |
548.97 |
| Jan 06 2016 |
34429 |
548.97 |
| Dec 30 2015 |
23576 |
548.97 |
| Dec 30 2015 |
34406 |
548.97 |
| Dec 23 2015 |
23575 |
548.97 |
| Dec 23 2015 |
34402 |
548.97 |
| Dec 16 2015 |
23575 |
548.97 |
| Dec 16 2015 |
34403 |
548.97 |
| Dec 09 2015 |
23585 |
548.97 |
| Dec 09 2015 |
34409 |
548.97 |
| Dec 02 2015 |
23587 |
548.97 |
| Dec 02 2015 |
34411 |
548.97 |
| Nov 25 2015 |
23587 |
548.97 |
| Nov 25 2015 |
34413 |
548.97 |
| Nov 18 2015 |
23587 |
548.97 |
| Nov 18 2015 |
34412 |
548.97 |
| Nov 11 2015 |
23587 |
548.97 |
| Nov 11 2015 |
34390 |
548.97 |
| Nov 04 2015 |
23587 |
548.97 |
| Nov 04 2015 |
34390 |
548.97 |
| Oct 28 2015 |
23549 |
548.97 |
| Oct 28 2015 |
34337 |
548.97 |
| Oct 21 2015 |
23585 |
548.97 |
| Oct 21 2015 |
34307 |
548.97 |
| Sep 24 2014 |
15525 |
445.76 |
| Sep 24 2014 |
22310 |
445.76 |
| Sep 17 2014 |
15404 |
445.76 |
| Sep 17 2014 |
22272 |
445.76 |
| Sep 10 2014 |
15426 |
445.76 |
| Sep 10 2014 |
22282 |
445.76 |
| Sep 03 2014 |
15451 |
445.76 |
| Sep 03 2014 |
22327 |
445.76 |
| Aug 27 2014 |
15346 |
445.76 |
| Aug 27 2014 |
22384 |
445.76 |
| Aug 20 2014 |
15352 |
445.76 |
| Aug 20 2014 |
22400 |
445.76 |
| Aug 13 2014 |
15308 |
445.76 |
| Aug 13 2014 |
22460 |
445.76 |
| Aug 06 2014 |
15476 |
445.76 |
| Aug 06 2014 |
22563 |
445.76 |
| Jul 30 2014 |
15525 |
445.76 |
| Jul 30 2014 |
22730 |
445.76 |
| Jul 23 2014 |
15398 |
445.76 |
| Jul 23 2014 |
22552 |
445.76 |
| Jul 16 2014 |
15559 |
445.76 |
| Jul 16 2014 |
22537 |
445.76 |
| Jul 09 2014 |
15655 |
445.76 |
| Jul 09 2014 |
22576 |
445.76 |
| Jul 02 2014 |
15729 |
445.76 |
| Jul 02 2014 |
22789 |
445.76 |
| Jun 25 2014 |
15818 |
445.76 |
| Jun 25 2014 |
22891 |
445.76 |
| Jun 18 2014 |
15871 |
445.76 |
| Jun 18 2014 |
22905 |
445.76 |
| Jun 11 2014 |
15797 |
445.76 |
| Jun 11 2014 |
23092 |
445.76 |
| Jun 04 2014 |
15878 |
445.76 |
| Jun 04 2014 |
23274 |
445.76 |
| May 28 2014 |
15793 |
445.76 |
| May 28 2014 |
23178 |
445.76 |
| May 21 2014 |
15844 |
445.76 |
| May 21 2014 |
23286 |
445.76 |
| May 14 2014 |
15940 |
445.76 |
| May 14 2014 |
23373 |
445.76 |
| May 07 2014 |
15535 |
445.76 |
| May 07 2014 |
23089 |
445.76 |
| Apr 30 2014 |
16011 |
445.76 |
| Apr 30 2014 |
23634 |
445.76 |
| Apr 23 2014 |
16334 |
445.76 |
| Apr 23 2014 |
23954 |
445.76 |
| Apr 16 2014 |
16333 |
445.76 |
| Apr 16 2014 |
23786 |
445.76 |
| Apr 09 2014 |
16915 |
445.76 |
| Apr 09 2014 |
24181 |
445.76 |
| Apr 02 2014 |
16974 |
445.76 |
| Apr 02 2014 |
23798 |
445.76 |
| Mar 26 2014 |
16622 |
445.76 |
| Mar 26 2014 |
23736 |
445.76 |
| Mar 19 2014 |
16540 |
445.76 |
| Mar 19 2014 |
23687 |
445.76 |
| Mar 12 2014 |
16544 |
445.76 |
| Mar 12 2014 |
23673 |
445.76 |
| Mar 05 2014 |
16305 |
445.76 |
| Mar 05 2014 |
23559 |
445.76 |
| Feb 26 2014 |
16231 |
445.76 |
| Feb 26 2014 |
23517 |
445.76 |
| Feb 19 2014 |
16320 |
445.76 |
| Feb 19 2014 |
23556 |
445.76 |
| Feb 12 2014 |
16288 |
445.76 |
| Feb 12 2014 |
23506 |
445.76 |
| Feb 05 2014 |
16333 |
445.76 |
| Feb 05 2014 |
23618 |
445.76 |
| Jan 29 2014 |
16248 |
445.76 |
| Jan 29 2014 |
23634 |
445.76 |
| Jan 22 2014 |
16165 |
445.76 |
| Jan 22 2014 |
23542 |
445.76 |
| Jan 15 2014 |
16176 |
445.76 |
| Jan 15 2014 |
23586 |
445.76 |
