| Sep 28 2018 |
2994 |
350.51 |
| Sep 21 2018 |
2999 |
350.51 |
| Sep 14 2018 |
3004 |
350.51 |
| Sep 07 2018 |
3061 |
350.51 |
| Aug 31 2018 |
3082 |
350.51 |
| Aug 24 2018 |
3052 |
350.51 |
| Aug 17 2018 |
3070 |
350.51 |
| Aug 10 2018 |
3146 |
350.51 |
| Aug 03 2018 |
3198 |
350.51 |
| Jul 27 2018 |
3210 |
350.51 |
| Jul 20 2018 |
3289 |
350.51 |
| Jul 13 2018 |
3177 |
350.51 |
| Jul 06 2018 |
2961 |
350.51 |
| Jun 29 2018 |
2965 |
350.51 |
| Jun 22 2018 |
3077 |
350.51 |
| Jun 15 2018 |
3107 |
350.51 |
| Jun 08 2018 |
3173 |
350.51 |
| Jun 01 2018 |
3391 |
350.51 |
| May 25 2018 |
3459 |
350.51 |
| May 18 2018 |
3445 |
350.51 |
| May 11 2018 |
3493 |
350.51 |
| May 04 2018 |
3578 |
350.51 |
| Apr 27 2018 |
3590 |
350.51 |
| Apr 20 2018 |
3636 |
350.51 |
| Apr 13 2018 |
3616 |
350.51 |
| Apr 06 2018 |
3636 |
350.51 |
| Mar 30 2018 |
3703 |
350.51 |
| Mar 23 2018 |
3761 |
350.51 |
| Mar 16 2018 |
3788 |
350.51 |
| Mar 09 2018 |
3797 |
350.51 |
| Mar 02 2018 |
3951 |
350.51 |
| Feb 23 2018 |
3983 |
350.51 |
| Feb 16 2018 |
3995 |
350.51 |
| Feb 09 2018 |
3991 |
350.51 |
| Feb 02 2018 |
4004 |
350.51 |
| Jan 26 2018 |
4004 |
350.51 |
| Jan 19 2018 |
4004 |
350.51 |
| Jan 12 2018 |
4019 |
350.51 |
| Jan 05 2018 |
4024 |
350.51 |
| Dec 29 2017 |
4024 |
350.51 |
| Dec 22 2017 |
4024 |
350.51 |
| Dec 15 2017 |
4022 |
350.51 |
| Dec 08 2017 |
4022 |
350.51 |
| Dec 01 2017 |
4022 |
350.51 |
| Nov 24 2017 |
4022 |
350.51 |
| Nov 17 2017 |
4022 |
350.51 |
| Nov 10 2017 |
4026 |
350.51 |
| Nov 03 2017 |
4026 |
350.51 |
| Oct 27 2017 |
4047 |
350.51 |
| Oct 20 2017 |
4039 |
350.51 |
| Oct 13 2017 |
4051 |
350.51 |
| Oct 06 2017 |
4049 |
350.51 |
| Sep 22 2017 |
21446 |
580.31 |
| Sep 22 2017 |
29033 |
580.31 |
| Sep 15 2017 |
21405 |
580.31 |
| Sep 15 2017 |
29077 |
580.31 |
| Sep 08 2017 |
21324 |
580.31 |
| Sep 08 2017 |
29196 |
580.31 |
| Sep 01 2017 |
21377 |
580.31 |
| Sep 01 2017 |
29325 |
580.31 |
| Aug 25 2017 |
21752 |
580.31 |
| Aug 25 2017 |
29723 |
580.31 |
| Aug 18 2017 |
21824 |
580.31 |
| Aug 18 2017 |
29866 |
580.31 |
| Aug 11 2017 |
21909 |
580.31 |
| Aug 11 2017 |
29892 |
580.31 |
| Aug 04 2017 |
22015 |
580.31 |
| Aug 04 2017 |
30169 |
580.31 |
| Jul 28 2017 |
22177 |
580.31 |
| Jul 28 2017 |
30381 |
580.31 |
| Jul 21 2017 |
22160 |
580.31 |
| Jul 21 2017 |
30547 |
580.31 |
| Jul 14 2017 |
22290 |
580.31 |
| Jul 14 2017 |
30689 |
580.31 |
| Jul 07 2017 |
22406 |
580.31 |
| Jul 07 2017 |
30809 |
580.31 |
| Jun 30 2017 |
22445 |
580.31 |
| Jun 30 2017 |
30911 |
580.31 |
| Jun 23 2017 |
22699 |
580.31 |
| Jun 23 2017 |
31084 |
580.31 |
| Jun 16 2017 |
22705 |
580.31 |
| Jun 16 2017 |
31080 |
580.31 |
| Jun 09 2017 |
22609 |
580.31 |
| Jun 09 2017 |
30999 |
580.31 |
| Jun 02 2017 |
23083 |
580.31 |
| Jun 02 2017 |
31433 |
580.31 |
| May 26 2017 |
23141 |
580.31 |
| May 26 2017 |
31605 |
580.31 |
| May 19 2017 |
23760 |
580.31 |
| May 19 2017 |
32018 |
580.31 |
| May 12 2017 |
23887 |
580.31 |
| May 12 2017 |
32139 |
580.31 |
| May 05 2017 |
23836 |
580.31 |
| May 05 2017 |
32061 |
580.31 |
| Apr 28 2017 |
23536 |
580.31 |
| Apr 28 2017 |
31653 |
580.31 |
| Apr 21 2017 |
23911 |
580.31 |
| Apr 21 2017 |
32037 |
580.31 |
| Apr 14 2017 |
24203 |
580.31 |
| Apr 14 2017 |
31997 |
580.31 |
| Apr 07 2017 |
23985 |
580.31 |
| Apr 07 2017 |
31706 |
580.31 |
| Mar 31 2017 |
23993 |
580.31 |
| Mar 31 2017 |
31879 |
580.31 |
| Mar 24 2017 |
23506 |
580.31 |
| Mar 24 2017 |
31355 |
580.31 |
| Mar 17 2017 |
23854 |
580.31 |
| Mar 17 2017 |
31564 |
580.31 |
| Mar 10 2017 |
23818 |
580.31 |
| Mar 10 2017 |
31556 |
580.31 |
| Mar 03 2017 |
23555 |
580.31 |
| Mar 03 2017 |
31326 |
580.31 |
| Feb 24 2017 |
23781 |
580.31 |
| Feb 24 2017 |
31345 |
580.31 |
| Feb 17 2017 |
23693 |
580.31 |
| Feb 17 2017 |
31278 |
580.31 |
| Feb 10 2017 |
24014 |
580.31 |
| Feb 10 2017 |
31417 |
580.31 |
| Feb 03 2017 |
23965 |
580.31 |
| Feb 03 2017 |
31360 |
580.31 |
| Jan 27 2017 |
23947 |
580.31 |
| Jan 27 2017 |
31360 |
580.31 |
| Jan 20 2017 |
23900 |
580.31 |
| Jan 20 2017 |
31325 |
580.31 |
| Jan 13 2017 |
23872 |
580.31 |
| Jan 13 2017 |
31311 |
580.31 |
| Jan 06 2017 |
23872 |
580.31 |
| Jan 06 2017 |
31320 |
580.31 |
| Dec 30 2016 |
23873 |
580.31 |
| Dec 30 2016 |
31331 |
580.31 |
| Dec 23 2016 |
23873 |
580.31 |
| Dec 23 2016 |
31331 |
580.31 |
| Dec 16 2016 |
23873 |
580.31 |
| Dec 16 2016 |
31322 |
580.31 |
| Dec 09 2016 |
23865 |
580.31 |
| Dec 09 2016 |
31319 |
580.31 |
| Dec 02 2016 |
23865 |
580.31 |
| Dec 02 2016 |
31320 |
580.31 |
| Nov 25 2016 |
23865 |
580.31 |
| Nov 25 2016 |
31317 |
580.31 |
| Nov 18 2016 |
23865 |
580.31 |
| Nov 18 2016 |
31317 |
580.31 |
| Nov 11 2016 |
23817 |
580.31 |
| Nov 11 2016 |
31279 |
580.31 |
| Nov 04 2016 |
23817 |
580.31 |
| Nov 04 2016 |
31279 |
580.31 |
| Oct 28 2016 |
23826 |
580.31 |
| Oct 28 2016 |
31288 |
580.31 |
| Oct 21 2016 |
23855 |
580.31 |
| Oct 21 2016 |
31308 |
580.31 |
| Oct 14 2016 |
23874 |
580.31 |
| Oct 14 2016 |
31254 |
580.31 |
| Oct 07 2016 |
23914 |
580.31 |
| Oct 07 2016 |
31306 |
580.31 |
| Sep 30 2016 |
23934 |
580.31 |
| Sep 30 2016 |
31353 |
580.31 |
| Sep 23 2016 |
24942 |
623.22 |
| Sep 23 2016 |
32851 |
623.22 |
| Sep 16 2016 |
25059 |
623.22 |
| Sep 16 2016 |
32860 |
623.22 |
| Sep 09 2016 |
25181 |
623.22 |
| Sep 09 2016 |
33008 |
623.22 |
| Sep 02 2016 |
25356 |
623.22 |
| Sep 02 2016 |
33157 |
623.22 |
| Aug 26 2016 |
25423 |
623.22 |
| Aug 26 2016 |
32967 |
623.22 |
| Aug 19 2016 |
25469 |
623.22 |
| Aug 19 2016 |
32964 |
623.22 |
| Aug 12 2016 |
25810 |
623.22 |
| Aug 12 2016 |
35636 |
623.22 |
| Aug 05 2016 |
25620 |
623.22 |
| Aug 05 2016 |
35783 |
623.22 |
| Jul 29 2016 |
25726 |
623.22 |
| Jul 29 2016 |
36060 |
623.22 |
| Jul 22 2016 |
25983 |
623.22 |
| Jul 22 2016 |
36306 |
623.22 |
| Jun 22 2016 |
26283 |
623.22 |
| Jun 22 2016 |
37421 |
623.22 |
| Jun 15 2016 |
26353 |
623.22 |
| Jun 15 2016 |
37892 |
623.22 |
| Jun 08 2016 |
26546 |
623.22 |
| Jun 08 2016 |
38094 |
623.22 |
| Jun 01 2016 |
26594 |
623.22 |
| Jun 01 2016 |
38368 |
623.22 |
| May 25 2016 |
26464 |
623.22 |
| May 25 2016 |
38117 |
623.22 |
| May 18 2016 |
26698 |
623.22 |
| May 18 2016 |
38485 |
623.22 |
| May 11 2016 |
26588 |
623.22 |
| May 11 2016 |
38544 |
623.22 |
| May 04 2016 |
26436 |
623.22 |
| May 04 2016 |
38393 |
623.22 |
| Apr 27 2016 |
26884 |
623.22 |
| Apr 27 2016 |
38898 |
623.22 |
| Apr 20 2016 |
26952 |
623.22 |
| Apr 20 2016 |
38855 |
623.22 |
| Apr 13 2016 |
26700 |
623.22 |
| Apr 13 2016 |
38899 |
623.22 |
| Apr 06 2016 |
26952 |
623.22 |
| Apr 06 2016 |
39439 |
623.22 |
| Mar 30 2016 |
26814 |
623.22 |
| Mar 30 2016 |
39224 |
623.22 |
| Mar 23 2016 |
26720 |
623.22 |
| Mar 23 2016 |
39335 |
623.22 |
| Mar 16 2016 |
26729 |
623.22 |
| Mar 16 2016 |
39412 |
623.22 |
| Mar 09 2016 |
26532 |
623.22 |
| Mar 09 2016 |
39370 |
623.22 |
| Mar 02 2016 |
26434 |
623.22 |
| Mar 02 2016 |
38884 |
623.22 |
| Feb 24 2016 |
26291 |
623.22 |
| Feb 24 2016 |
38684 |
623.22 |
| Feb 17 2016 |
26438 |
623.22 |
| Feb 17 2016 |
39081 |
623.22 |
| Feb 10 2016 |
26283 |
623.22 |
| Feb 10 2016 |
38823 |
623.22 |
| Feb 03 2016 |
26268 |
623.22 |
| Feb 03 2016 |
38774 |
623.22 |
| Jan 27 2016 |
26151 |
623.22 |
| Jan 27 2016 |
38686 |
623.22 |
| Jan 20 2016 |
26210 |
623.22 |
| Jan 20 2016 |
38710 |
623.22 |
| Jan 13 2016 |
26270 |
623.22 |
| Jan 13 2016 |
38771 |
623.22 |
| Jan 06 2016 |
26293 |
623.22 |
| Jan 06 2016 |
38791 |
623.22 |
| Dec 30 2015 |
26280 |
623.22 |
| Dec 30 2015 |
38772 |
623.22 |
| Dec 23 2015 |
26279 |
623.22 |
| Dec 23 2015 |
38769 |
623.22 |
| Dec 16 2015 |
26279 |
623.22 |
| Dec 16 2015 |
38770 |
623.22 |
| Dec 09 2015 |
26290 |
623.22 |
| Dec 09 2015 |
38777 |
623.22 |
| Dec 02 2015 |
26292 |
623.22 |
| Dec 02 2015 |
38779 |
623.22 |
| Nov 25 2015 |
26293 |
623.22 |
| Nov 25 2015 |
38781 |
623.22 |
| Nov 18 2015 |
26293 |
623.22 |
| Nov 18 2015 |
38780 |
623.22 |
| Nov 11 2015 |
26293 |
623.22 |
| Nov 11 2015 |
38758 |
623.22 |
| Nov 04 2015 |
26293 |
623.22 |
| Nov 04 2015 |
38758 |
623.22 |
| Oct 28 2015 |
26256 |
623.22 |
| Oct 28 2015 |
38697 |
623.22 |
| Oct 21 2015 |
26291 |
623.22 |
| Oct 21 2015 |
38648 |
623.22 |
| Sep 24 2014 |
20142 |
489.26 |
| Sep 24 2014 |
28411 |
489.26 |
| Sep 17 2014 |
19970 |
489.26 |
| Sep 17 2014 |
28331 |
489.26 |
| Sep 10 2014 |
19974 |
489.26 |
| Sep 10 2014 |
28370 |
489.26 |
| Sep 03 2014 |
20048 |
489.26 |
| Sep 03 2014 |
28451 |
489.26 |
| Aug 27 2014 |
19925 |
489.26 |
| Aug 27 2014 |
28523 |
489.26 |
| Aug 20 2014 |
19930 |
489.26 |
| Aug 20 2014 |
28554 |
489.26 |
| Aug 13 2014 |
19850 |
489.26 |
| Aug 13 2014 |
28592 |
489.26 |
| Aug 06 2014 |
20039 |
489.26 |
| Aug 06 2014 |
28746 |
489.26 |
| Jul 30 2014 |
20107 |
489.26 |
| Jul 30 2014 |
28988 |
489.26 |
| Jul 23 2014 |
19905 |
489.26 |
| Jul 23 2014 |
28746 |
489.26 |
| Jul 16 2014 |
20098 |
489.26 |
| Jul 16 2014 |
28739 |
489.26 |
| Jul 09 2014 |
20217 |
489.26 |
| Jul 09 2014 |
28817 |
489.26 |
| Jul 02 2014 |
20290 |
489.26 |
| Jul 02 2014 |
29042 |
489.26 |
| Jun 25 2014 |
20394 |
489.26 |
| Jun 25 2014 |
29145 |
489.26 |
| Jun 18 2014 |
20463 |
489.26 |
| Jun 18 2014 |
29180 |
489.26 |
| Jun 11 2014 |
20305 |
489.26 |
| Jun 11 2014 |
29292 |
489.26 |
| Jun 04 2014 |
20474 |
489.26 |
| Jun 04 2014 |
29577 |
489.26 |
| May 28 2014 |
20270 |
489.26 |
| May 28 2014 |
29436 |
489.26 |
| May 21 2014 |
20332 |
489.26 |
| May 21 2014 |
29584 |
489.26 |
| May 14 2014 |
20446 |
489.26 |
| May 14 2014 |
29730 |
489.26 |
| May 07 2014 |
20002 |
489.26 |
| May 07 2014 |
29343 |
489.26 |
| Apr 30 2014 |
20609 |
489.26 |
| Apr 30 2014 |
30034 |
489.26 |
| Apr 23 2014 |
21010 |
489.26 |
| Apr 23 2014 |
30431 |
489.26 |
| Apr 16 2014 |
20976 |
489.26 |
| Apr 16 2014 |
30198 |
489.26 |
| Apr 09 2014 |
21695 |
489.26 |
| Apr 09 2014 |
30660 |
489.26 |
| Apr 02 2014 |
21683 |
489.26 |
| Apr 02 2014 |
30125 |
489.26 |
| Mar 26 2014 |
21251 |
489.26 |
| Mar 26 2014 |
30063 |
489.26 |
| Mar 19 2014 |
21170 |
489.26 |
| Mar 19 2014 |
30035 |
489.26 |
| Mar 12 2014 |
21171 |
489.26 |
| Mar 12 2014 |
30064 |
489.26 |
| Mar 05 2014 |
20797 |
489.26 |
| Mar 05 2014 |
29853 |
489.26 |
| Feb 26 2014 |
20657 |
489.26 |
| Feb 26 2014 |
29760 |
489.26 |
| Feb 19 2014 |
20727 |
489.26 |
| Feb 19 2014 |
29764 |
489.26 |
| Feb 12 2014 |
20689 |
489.26 |
| Feb 12 2014 |
29674 |
489.26 |
| Feb 05 2014 |
20718 |
489.26 |
| Feb 05 2014 |
29790 |
489.26 |
| Jan 29 2014 |
20590 |
489.26 |
| Jan 29 2014 |
29800 |
489.26 |
| Jan 22 2014 |
20484 |
489.26 |
| Jan 22 2014 |
29650 |
489.26 |
| Jan 15 2014 |
20502 |
489.26 |
| Jan 15 2014 |
29716 |
489.26 |
