Aug 04 2017 |
18585 |
525.14 |
Aug 04 2017 |
25989 |
525.14 |
Jul 28 2017 |
18881 |
528.89 |
Jul 28 2017 |
26497 |
528.89 |
Jul 21 2017 |
19010 |
528.89 |
Jul 21 2017 |
26679 |
528.89 |
Jul 14 2017 |
19144 |
528.89 |
Jul 14 2017 |
26814 |
528.89 |
Jul 07 2017 |
19191 |
528.89 |
Jul 07 2017 |
26915 |
528.89 |
Jun 30 2017 |
19294 |
528.89 |
Jun 30 2017 |
26990 |
528.89 |
Jun 23 2017 |
20413 |
528.89 |
Jun 23 2017 |
27172 |
528.89 |
Jun 16 2017 |
20460 |
528.89 |
Jun 16 2017 |
27166 |
528.89 |
Jun 09 2017 |
20563 |
528.89 |
Jun 09 2017 |
27094 |
528.89 |
Jun 02 2017 |
20613 |
528.89 |
Jun 02 2017 |
27465 |
528.89 |
May 26 2017 |
20814 |
528.89 |
May 26 2017 |
27595 |
528.89 |
May 19 2017 |
20861 |
528.89 |
May 19 2017 |
27957 |
528.89 |
May 12 2017 |
21036 |
528.89 |
May 12 2017 |
28083 |
528.89 |
May 05 2017 |
21003 |
528.89 |
May 05 2017 |
28052 |
528.89 |
Apr 28 2017 |
20706 |
528.89 |
Apr 28 2017 |
27691 |
528.89 |
Apr 21 2017 |
21000 |
528.89 |
Apr 21 2017 |
27998 |
528.89 |
Apr 14 2017 |
21004 |
528.89 |
Apr 14 2017 |
27970 |
528.89 |
Apr 07 2017 |
21158 |
528.89 |
Apr 07 2017 |
27655 |
528.89 |
Mar 31 2017 |
21504 |
528.89 |
Mar 31 2017 |
27842 |
528.89 |
Mar 24 2017 |
21226 |
528.89 |
Mar 24 2017 |
27360 |
528.89 |
Mar 17 2017 |
21329 |
528.89 |
Mar 17 2017 |
27568 |
528.89 |
Mar 10 2017 |
21444 |
528.89 |
Mar 10 2017 |
27591 |
528.89 |
Mar 03 2017 |
21333 |
528.89 |
Mar 03 2017 |
27432 |
528.89 |
Feb 24 2017 |
21190 |
528.89 |
Feb 24 2017 |
27441 |
528.89 |
Feb 17 2017 |
20916 |
528.89 |
Feb 17 2017 |
27378 |
528.89 |
Feb 10 2017 |
20951 |
528.89 |
Feb 10 2017 |
27497 |
528.89 |
Feb 03 2017 |
20946 |
528.89 |
Feb 03 2017 |
27440 |
528.89 |
Jan 27 2017 |
20975 |
528.89 |
Jan 27 2017 |
27436 |
528.89 |
Jan 20 2017 |
20951 |
528.89 |
Jan 20 2017 |
27391 |
528.89 |
Jan 13 2017 |
20963 |
528.89 |
Jan 13 2017 |
27364 |
528.89 |
Jan 06 2017 |
20967 |
528.89 |
Jan 06 2017 |
27368 |
528.89 |
Dec 30 2016 |
20978 |
528.89 |
Dec 30 2016 |
27379 |
528.89 |
Dec 23 2016 |
20978 |
528.89 |
Dec 23 2016 |
27379 |
528.89 |
Dec 16 2016 |
20969 |
528.89 |
Dec 16 2016 |
27374 |
528.89 |
Dec 09 2016 |
20968 |
528.89 |
Dec 09 2016 |
27373 |
528.89 |
Dec 02 2016 |
20968 |
528.89 |
Dec 02 2016 |
27374 |
528.89 |
Nov 25 2016 |
20964 |
528.89 |
Nov 25 2016 |
27371 |
528.89 |
Nov 18 2016 |
20964 |
528.89 |
Nov 18 2016 |
27371 |
528.89 |
Nov 11 2016 |
20964 |
528.89 |
Nov 11 2016 |
27342 |
528.89 |
Nov 04 2016 |
20964 |
528.89 |
Nov 04 2016 |
27342 |
528.89 |
Oct 28 2016 |
20965 |
528.89 |
Oct 28 2016 |
27352 |
528.89 |
Oct 21 2016 |
20962 |
528.89 |
Oct 21 2016 |
27369 |
528.89 |
Oct 14 2016 |
20884 |
528.89 |
Oct 14 2016 |
27333 |
528.89 |
Oct 07 2016 |
20911 |
528.89 |
Oct 07 2016 |
27367 |
528.89 |
Sep 30 2016 |
20975 |
528.89 |
Sep 30 2016 |
27407 |
528.89 |
Sep 23 2016 |
21025 |
528.89 |
Sep 23 2016 |
27226 |
528.89 |
Sep 16 2016 |
21142 |
528.89 |
Sep 16 2016 |
27257 |
528.89 |
Sep 09 2016 |
21236 |
528.89 |
Sep 09 2016 |
27350 |
528.89 |
Sep 02 2016 |
21405 |
528.89 |
Sep 02 2016 |
27497 |
528.89 |
Aug 26 2016 |
21465 |
528.89 |
Aug 26 2016 |
27303 |
528.89 |
Aug 19 2016 |
21503 |
528.89 |
Aug 19 2016 |
27307 |
528.89 |
Aug 12 2016 |
21779 |
528.89 |
Aug 12 2016 |
29552 |
528.89 |
Aug 05 2016 |
21871 |
532.65 |
Aug 05 2016 |
30056 |
532.65 |
Jun 22 2016 |
22663 |
535.29 |
Jun 22 2016 |
31932 |
535.29 |
Jun 15 2016 |
22731 |
535.29 |
Jun 15 2016 |
32307 |
535.29 |
Jun 08 2016 |
22915 |
535.29 |
Jun 08 2016 |
32477 |
535.29 |
Jun 01 2016 |
22973 |
535.29 |
Jun 01 2016 |
32766 |
535.29 |
May 25 2016 |
22842 |
535.29 |
May 25 2016 |
32553 |
535.29 |
May 18 2016 |
23032 |
535.29 |
May 18 2016 |
32831 |
535.29 |
May 11 2016 |
22932 |
535.29 |
May 11 2016 |
32848 |
535.29 |
May 04 2016 |
20298 |
503.02 |
May 04 2016 |
28841 |
503.02 |
Apr 27 2016 |
19882 |
494.06 |
Apr 27 2016 |
28029 |
494.06 |
Apr 20 2016 |
19903 |
494.06 |
Apr 20 2016 |
28013 |
494.06 |
Apr 13 2016 |
19740 |
494.06 |
Apr 13 2016 |
27945 |
494.06 |
Apr 06 2016 |
19846 |
494.06 |
Apr 06 2016 |
28257 |
494.06 |
Mar 30 2016 |
19733 |
494.06 |
Mar 30 2016 |
28101 |
494.06 |
Mar 23 2016 |
19718 |
494.06 |
Mar 23 2016 |
28216 |
494.06 |
Mar 16 2016 |
19653 |
494.06 |
Mar 16 2016 |
28251 |
494.06 |
Mar 09 2016 |
19531 |
494.06 |
Mar 09 2016 |
28331 |
494.06 |
Mar 02 2016 |
19474 |
494.06 |
Mar 02 2016 |
28059 |
494.06 |
Feb 24 2016 |
19376 |
494.06 |
Feb 24 2016 |
27902 |
494.06 |
Feb 17 2016 |
19470 |
494.06 |
Feb 17 2016 |
28199 |
494.06 |
Feb 10 2016 |
19422 |
494.06 |
Feb 10 2016 |
28117 |
494.06 |
Feb 03 2016 |
19406 |
494.06 |
Feb 03 2016 |
28086 |
494.06 |
Jan 27 2016 |
19328 |
494.06 |
Jan 27 2016 |
28052 |
494.06 |
Jan 20 2016 |
19365 |
494.06 |
Jan 20 2016 |
28048 |
494.06 |
Jan 13 2016 |
19413 |
494.06 |
Jan 13 2016 |
28090 |
494.06 |
Jan 06 2016 |
19423 |
494.06 |
Jan 06 2016 |
28103 |
494.06 |
Dec 30 2015 |
19409 |
494.06 |
Dec 30 2015 |
28088 |
494.06 |
Dec 23 2015 |
19408 |
494.06 |
Dec 23 2015 |
28087 |
494.06 |
Dec 16 2015 |
19408 |
494.06 |
Dec 16 2015 |
28088 |
494.06 |
Dec 09 2015 |
19418 |
494.06 |
Dec 09 2015 |
28093 |
494.06 |
Dec 02 2015 |
19419 |
494.06 |
Dec 02 2015 |
28095 |
494.06 |
Nov 25 2015 |
19419 |
494.06 |
Nov 25 2015 |
28096 |
494.06 |
Nov 18 2015 |
19419 |
494.06 |
Nov 18 2015 |
28095 |
494.06 |
Nov 11 2015 |
19419 |
494.06 |
Nov 11 2015 |
28074 |
494.06 |
Nov 04 2015 |
19419 |
494.06 |
Nov 04 2015 |
28074 |
494.06 |
Oct 28 2015 |
19384 |
494.06 |
Oct 28 2015 |
28034 |
494.06 |
Oct 21 2015 |
19403 |
494.06 |
Oct 21 2015 |
27994 |
494.06 |
Oct 14 2015 |
19391 |
494.06 |
Oct 14 2015 |
27972 |
494.06 |
Oct 07 2015 |
19334 |
494.06 |
Oct 07 2015 |
27975 |
494.06 |
Sep 30 2015 |
19330 |
494.06 |
Sep 30 2015 |
27988 |
494.06 |
Sep 23 2015 |
19301 |
494.06 |
Sep 23 2015 |
28020 |
494.06 |
Sep 16 2015 |
19275 |
494.06 |
Sep 16 2015 |
27880 |
494.06 |
Sep 09 2015 |
19233 |
494.06 |
Sep 09 2015 |
27814 |
494.06 |
Sep 02 2015 |
19042 |
494.06 |
Sep 02 2015 |
27752 |
494.06 |
Aug 26 2015 |
19285 |
494.06 |
Aug 26 2015 |
27951 |
494.06 |
Aug 19 2015 |
19353 |
494.06 |
Aug 19 2015 |
28218 |
494.06 |
Aug 12 2015 |
19450 |
494.06 |
Aug 12 2015 |
28347 |
494.06 |
Aug 05 2015 |
19388 |
494.06 |
Aug 05 2015 |
28312 |
494.06 |
Jul 29 2015 |
19606 |
494.06 |
Jul 29 2015 |
28527 |
494.06 |
Jul 22 2015 |
19546 |
494.06 |
Jul 22 2015 |
28619 |
494.06 |
Jul 15 2015 |
19649 |
494.06 |
Jul 15 2015 |
28809 |
494.06 |
Jul 08 2015 |
19519 |
491.7 |
Jul 08 2015 |
28626 |
491.7 |
Jul 01 2015 |
19625 |
491.7 |
Jul 01 2015 |
28772 |
491.7 |
Jun 24 2015 |
17988 |
473.45 |
Jun 24 2015 |
26403 |
473.45 |
Jun 17 2015 |
18010 |
473.45 |
Jun 17 2015 |
26417 |
473.45 |
Jun 10 2015 |
18044 |
473.45 |
Jun 10 2015 |
26470 |
473.45 |
Jun 03 2015 |
22097 |
507.05 |
Jun 03 2015 |
18014 |
473.45 |
Jun 03 2015 |
28184 |
484.65 |
May 27 2015 |
17894 |
466.09 |
May 27 2015 |
18004 |
473.45 |
May 27 2015 |
25878 |
469.77 |
May 20 2015 |
17951 |
466.09 |
May 20 2015 |
18035 |
473.45 |
May 20 2015 |
25887 |
469.77 |
May 13 2015 |
18163 |
466.09 |
May 13 2015 |
17962 |
473.45 |
May 13 2015 |
26000 |
469.77 |
May 06 2015 |
17981 |
466.09 |
May 06 2015 |
17837 |
476.15 |
May 06 2015 |
25548 |
469.44 |
Apr 29 2015 |
18197 |
466.09 |
Apr 29 2015 |
25267 |
466.09 |
Apr 22 2015 |
18288 |
466.09 |
Apr 22 2015 |
25371 |
466.09 |
Apr 15 2015 |
17993 |
466.09 |
Apr 15 2015 |
25092 |
466.09 |
Apr 08 2015 |
18038 |
466.09 |
Apr 08 2015 |
25213 |
466.09 |
Apr 01 2015 |
18150 |
466.09 |
Apr 01 2015 |
25654 |
466.09 |
Mar 25 2015 |
18959 |
478.62 |
Mar 25 2015 |
26719 |
478.62 |
Mar 18 2015 |
18206 |
478.62 |
Mar 18 2015 |
25880 |
478.62 |
Mar 11 2015 |
20020 |
494.54 |
Mar 11 2015 |
28696 |
494.54 |
Mar 04 2015 |
20375 |
494.54 |
Mar 04 2015 |
18924 |
484.7 |
Mar 04 2015 |
28783 |
492.57 |
Feb 25 2015 |
20404 |
494.54 |
Feb 25 2015 |
18798 |
484.7 |
Feb 25 2015 |
28788 |
492.57 |
Feb 18 2015 |
19857 |
486.32 |
Feb 18 2015 |
18898 |
484.7 |
Feb 18 2015 |
26451 |
474.8 |
Feb 11 2015 |
18257 |
470.57 |
Feb 11 2015 |
18978 |
484.7 |
Feb 11 2015 |
25228 |
466.1 |
Feb 04 2015 |
18314 |
470.57 |
Feb 04 2015 |
18966 |
484.7 |
Feb 04 2015 |
25268 |
466.1 |
Jan 28 2015 |
18253 |
470.57 |
Jan 28 2015 |
19008 |
484.7 |
Jan 28 2015 |
25265 |
466.1 |
Jan 21 2015 |
18263 |
470.57 |
Jan 21 2015 |
18987 |
484.7 |
Jan 21 2015 |
25297 |
466.1 |
Jan 14 2015 |
18278 |
470.57 |
Jan 14 2015 |
18966 |
484.7 |
Jan 14 2015 |
25298 |
466.1 |
Jan 07 2015 |
18278 |
470.57 |
Jan 07 2015 |
18940 |
484.7 |
Jan 07 2015 |
25267 |
466.1 |
Dec 31 2014 |
8288 |
433.48 |
Dec 31 2014 |
18278 |
470.57 |
Dec 31 2014 |
18940 |
484.7 |
Dec 31 2014 |
23252 |
452.06 |
Dec 24 2014 |
8288 |
433.48 |
Dec 24 2014 |
18278 |
470.57 |
Dec 24 2014 |
18940 |
484.7 |
Dec 24 2014 |
23252 |
452.06 |
Dec 17 2014 |
8288 |
433.48 |
Dec 17 2014 |
18278 |
470.57 |
Dec 17 2014 |
18923 |
484.7 |
Dec 17 2014 |
23242 |
452.06 |
Dec 10 2014 |
8288 |
433.48 |
Dec 10 2014 |
18278 |
470.57 |
Dec 10 2014 |
18924 |
484.7 |
Dec 10 2014 |
23242 |
452.06 |
Dec 03 2014 |
8289 |
433.48 |
Dec 03 2014 |
18278 |
470.57 |
Dec 03 2014 |
18924 |
484.7 |
Dec 03 2014 |
23242 |
452.06 |
Nov 26 2014 |
8289 |
433.48 |
Nov 26 2014 |
18278 |
470.57 |
Nov 26 2014 |
18924 |
484.7 |
Nov 26 2014 |
23242 |
452.06 |
Nov 19 2014 |
8287 |
433.48 |
Nov 19 2014 |
18278 |
470.57 |
Nov 19 2014 |
18924 |
484.7 |
Nov 19 2014 |
23242 |
452.06 |
Nov 12 2014 |
8287 |
433.48 |
Nov 12 2014 |
18278 |
470.57 |
Nov 12 2014 |
18923 |
484.7 |
Nov 12 2014 |
23242 |
452.06 |
Nov 05 2014 |
8287 |
433.48 |
Nov 05 2014 |
18278 |
470.57 |
Nov 05 2014 |
18923 |
484.7 |
Nov 05 2014 |
23243 |
452.06 |
Oct 29 2014 |
8287 |
433.48 |
Oct 29 2014 |
18272 |
470.57 |
Oct 29 2014 |
18923 |
484.7 |
Oct 29 2014 |
23240 |
452.06 |
Oct 22 2014 |
8275 |
433.48 |
Oct 22 2014 |
18223 |
470.57 |
Oct 22 2014 |
18849 |
484.7 |
Oct 22 2014 |
23247 |
452.06 |
Oct 15 2014 |
8269 |
433.48 |
Oct 15 2014 |
18127 |
470.57 |
Oct 15 2014 |
18827 |
484.7 |
Oct 15 2014 |
23170 |
452.06 |
Oct 08 2014 |
8260 |
433.48 |
Oct 08 2014 |
18153 |
470.57 |
Oct 08 2014 |
18799 |
484.7 |
Oct 08 2014 |
23160 |
452.06 |
Oct 01 2014 |
8267 |
433.48 |
Oct 01 2014 |
18159 |
470.57 |
Oct 01 2014 |
18838 |
484.7 |
Oct 01 2014 |
23197 |
452.06 |
Sep 24 2014 |
8239 |
433.48 |
Sep 24 2014 |
18262 |
470.57 |
Sep 24 2014 |
18731 |
484.7 |
Sep 24 2014 |
23227 |
452.06 |
Sep 17 2014 |
8208 |
433.48 |
Sep 17 2014 |
18101 |
470.57 |
Sep 17 2014 |
18806 |
484.7 |
Sep 17 2014 |
23183 |
452.06 |
Sep 10 2014 |
8221 |
433.48 |
Sep 10 2014 |
18105 |
470.57 |
Sep 10 2014 |
18635 |
484.7 |
Sep 10 2014 |
23208 |
452.06 |
Sep 03 2014 |
8235 |
433.48 |
Sep 03 2014 |
18152 |
470.57 |
Sep 03 2014 |
18610 |
484.7 |
Sep 03 2014 |
23279 |
452.06 |
Aug 27 2014 |
8085 |
433.48 |
Aug 27 2014 |
18026 |
470.57 |
Aug 27 2014 |
18748 |
484.7 |
Aug 27 2014 |
23331 |
452.06 |
Aug 20 2014 |
8053 |
433.48 |
Aug 20 2014 |
18047 |
470.57 |
Aug 20 2014 |
18632 |
484.7 |
Aug 20 2014 |
23356 |
452.06 |
Aug 13 2014 |
8051 |
433.48 |
Aug 13 2014 |
17991 |
470.57 |
Aug 13 2014 |
18724 |
484.7 |
Aug 13 2014 |
23395 |
452.06 |
Aug 06 2014 |
7989 |
433.48 |
Aug 06 2014 |
18169 |
470.57 |
Aug 06 2014 |
18810 |
484.7 |
Aug 06 2014 |
23522 |
452.06 |
Jul 30 2014 |
8109 |
433.48 |
Jul 30 2014 |
18218 |
470.57 |
Jul 30 2014 |
18846 |
484.7 |
Jul 30 2014 |
23678 |
452.06 |
Jul 23 2014 |
7924 |
433.48 |
Jul 23 2014 |
18022 |
470.57 |
Jul 23 2014 |
18638 |
484.7 |
Jul 23 2014 |
23466 |
452.06 |
Jul 16 2014 |
8028 |
433.48 |
Jul 16 2014 |
18195 |
470.57 |
Jul 16 2014 |
18605 |
484.7 |
Jul 16 2014 |
23440 |
452.06 |
Jul 09 2014 |
7875 |
433.48 |
Jul 09 2014 |
18296 |
470.57 |
Jul 09 2014 |
18801 |
484.7 |
Jul 09 2014 |
23461 |
452.06 |
Jul 02 2014 |
8077 |
433.48 |
Jul 02 2014 |
18383 |
470.57 |
Jul 02 2014 |
18983 |
484.7 |
Jul 02 2014 |
23690 |
452.06 |
Jun 25 2014 |
7903 |
433.48 |
Jun 25 2014 |
18498 |
470.57 |
Jun 25 2014 |
19130 |
484.7 |
Jun 25 2014 |
23812 |
452.06 |
Jun 18 2014 |
7860 |
433.48 |
Jun 18 2014 |
18558 |
470.57 |
Jun 18 2014 |
19262 |
484.7 |
Jun 18 2014 |
23828 |
452.06 |
Jun 11 2014 |
8179 |
433.48 |
Jun 11 2014 |
18439 |
470.57 |
Jun 11 2014 |
19269 |
484.7 |
Jun 11 2014 |
24010 |
452.06 |
Jun 04 2014 |
8299 |
433.48 |
Jun 04 2014 |
20613 |
490.73 |
Jun 04 2014 |
19651 |
484.7 |
Jun 04 2014 |
26462 |
467.77 |
May 28 2014 |
8383 |
433.48 |
May 28 2014 |
20403 |
490.73 |
May 28 2014 |
19602 |
484.7 |
May 28 2014 |
26383 |
467.77 |
May 21 2014 |
8388 |
433.48 |
May 21 2014 |
20460 |
490.73 |
May 21 2014 |
19697 |
484.7 |
May 21 2014 |
26510 |
467.77 |
May 14 2014 |
8541 |
433.48 |
May 14 2014 |
20577 |
490.73 |
May 14 2014 |
19808 |
484.7 |
May 14 2014 |
26614 |
467.77 |
May 07 2014 |
8084 |
433.48 |
May 07 2014 |
20124 |
490.73 |
May 07 2014 |
19505 |
484.7 |
May 07 2014 |
26304 |
467.77 |
Apr 30 2014 |
8503 |
433.48 |
Apr 30 2014 |
20737 |
490.73 |
Apr 30 2014 |
20165 |
484.7 |
Apr 30 2014 |
26984 |
467.77 |
Apr 23 2014 |
8777 |
433.48 |
Apr 23 2014 |
21153 |
490.73 |
Apr 23 2014 |
20382 |
484.7 |
Apr 23 2014 |
27313 |
467.77 |
Apr 16 2014 |
8634 |
433.48 |
Apr 16 2014 |
21113 |
490.73 |
Apr 16 2014 |
20213 |
484.7 |
Apr 16 2014 |
27124 |
467.77 |
Apr 09 2014 |
8670 |
433.48 |
Apr 09 2014 |
21849 |
490.73 |
Apr 09 2014 |
20450 |
484.7 |
Apr 09 2014 |
27532 |
467.77 |
Apr 02 2014 |
8440 |
433.48 |
Apr 02 2014 |
21833 |
490.73 |
Apr 02 2014 |
20654 |
484.7 |
Apr 02 2014 |
27073 |
467.77 |
Mar 26 2014 |
8426 |
433.48 |
Mar 26 2014 |
20993 |
486.41 |
Mar 26 2014 |
21081 |
484.7 |
Mar 26 2014 |
28139 |
475.49 |
Mar 19 2014 |
20911 |
486.41 |
Mar 19 2014 |
21212 |
484.7 |
Mar 19 2014 |
29566 |
485.99 |
Mar 12 2014 |
17897 |
458.48 |
Mar 12 2014 |
21208 |
484.7 |
Mar 12 2014 |
26898 |
467.22 |
Mar 05 2014 |
17612 |
458.48 |
Mar 05 2014 |
25468 |
458.48 |
Feb 26 2014 |
17543 |
458.37 |
Feb 26 2014 |
25405 |
458.37 |