| May 17 2019 |
4867 |
393.1 |
| May 17 2019 |
7042 |
393.1 |
| May 10 2019 |
3263 |
370.34 |
| May 10 2019 |
4611 |
370.34 |
| May 03 2019 |
3262 |
370.34 |
| May 03 2019 |
4663 |
370.34 |
| Apr 26 2019 |
3289 |
370.34 |
| Apr 26 2019 |
4648 |
370.34 |
| Apr 19 2019 |
3070 |
365.57 |
| Apr 19 2019 |
4164 |
365.57 |
| Apr 18 2019 |
4023 |
379.92 |
| Apr 12 2019 |
4088 |
379.92 |
| Apr 12 2019 |
5542 |
379.92 |
| Apr 05 2019 |
4016 |
379.92 |
| Apr 05 2019 |
5377 |
379.92 |
| Mar 29 2019 |
3967 |
379.92 |
| Mar 29 2019 |
5345 |
379.92 |
| Mar 22 2019 |
3956 |
379.92 |
| Mar 22 2019 |
5322 |
379.92 |
| Mar 15 2019 |
5069 |
394.61 |
| Mar 15 2019 |
6973 |
394.61 |
| Mar 08 2019 |
4312 |
385.04 |
| Mar 08 2019 |
5837 |
385.04 |
| Mar 01 2019 |
4322 |
385.04 |
| Mar 01 2019 |
5872 |
385.04 |
| Feb 22 2019 |
4339 |
385.04 |
| Feb 22 2019 |
5894 |
385.04 |
| Feb 15 2019 |
4326 |
385.04 |
| Feb 15 2019 |
5890 |
385.04 |
| Feb 08 2019 |
4316 |
385.04 |
| Feb 08 2019 |
5864 |
385.04 |
| Feb 01 2019 |
4324 |
385.04 |
| Feb 01 2019 |
5878 |
385.04 |
| Jan 25 2019 |
8084 |
429.45 |
| Jan 25 2019 |
10899 |
429.45 |
| Jan 18 2019 |
8093 |
429.45 |
| Jan 18 2019 |
10901 |
429.45 |
| Jan 11 2019 |
8088 |
429.45 |
| Jan 11 2019 |
10896 |
429.45 |
| Jan 04 2019 |
8098 |
429.45 |
| Jan 04 2019 |
10905 |
429.45 |
| Dec 28 2018 |
8098 |
429.45 |
| Dec 28 2018 |
10905 |
429.45 |
| Dec 21 2018 |
8098 |
429.45 |
| Dec 21 2018 |
10905 |
429.45 |
| Dec 14 2018 |
8098 |
429.45 |
| Dec 14 2018 |
10905 |
429.45 |
| Dec 07 2018 |
8095 |
429.45 |
| Dec 07 2018 |
10906 |
429.45 |
| Nov 30 2018 |
8095 |
429.45 |
| Nov 30 2018 |
10906 |
429.45 |
| Nov 23 2018 |
8095 |
429.45 |
| Nov 23 2018 |
10906 |
429.45 |
| Nov 16 2018 |
8095 |
429.45 |
| Nov 16 2018 |
10906 |
429.45 |
| Nov 09 2018 |
8095 |
429.45 |
| Nov 09 2018 |
10907 |
429.45 |
| Nov 02 2018 |
8095 |
429.45 |
| Nov 02 2018 |
10882 |
429.45 |
| Oct 26 2018 |
8095 |
429.45 |
| Oct 26 2018 |
10882 |
429.45 |
| Oct 19 2018 |
8095 |
429.45 |
| Oct 19 2018 |
10906 |
429.45 |
| Oct 12 2018 |
8072 |
429.45 |
| Oct 12 2018 |
10868 |
429.45 |
| Oct 05 2018 |
8055 |
429.45 |
| Oct 05 2018 |
10967 |
429.45 |
| Sep 28 2018 |
8067 |
429.45 |
| Sep 28 2018 |
10690 |
429.45 |
| Sep 21 2018 |
8050 |
429.45 |
| Sep 21 2018 |
10674 |
429.45 |
| Sep 14 2018 |
1917 |
350.94 |
| Sep 14 2018 |
8090 |
429.45 |
| Sep 14 2018 |
7672 |
403.28 |
| Sep 07 2018 |
1938 |
350.94 |
| Sep 07 2018 |
8167 |
429.45 |
| Sep 07 2018 |
7812 |
403.28 |
| Aug 31 2018 |
1944 |
350.94 |
| Aug 31 2018 |
8232 |
429.45 |
| Aug 31 2018 |
7858 |
403.28 |
| Aug 24 2018 |
1917 |
350.94 |
| Aug 24 2018 |
8171 |
429.45 |
| Aug 24 2018 |
7854 |
403.28 |
| Aug 17 2018 |
1929 |
350.94 |
| Aug 17 2018 |
8316 |
429.45 |
| Aug 17 2018 |
7929 |
403.28 |
| Aug 10 2018 |
1997 |
350.94 |
| Aug 10 2018 |
8326 |
429.45 |
| Aug 10 2018 |
8033 |
403.28 |
| Aug 03 2018 |
2042 |
350.94 |
| Aug 03 2018 |
8385 |
429.45 |
| Aug 03 2018 |
8110 |
403.28 |
| Jul 27 2018 |
2052 |
350.94 |
| Jul 27 2018 |
8408 |
429.45 |
| Jul 27 2018 |
8136 |
403.28 |
| Jul 20 2018 |
2040 |
350.94 |
| Jul 20 2018 |
8517 |
429.45 |
| Jul 20 2018 |
8262 |
403.28 |
| Jul 13 2018 |
2103 |
350.94 |
| Jul 13 2018 |
8368 |
429.45 |
| Jul 13 2018 |
8175 |
403.28 |
| Jul 06 2018 |
1926 |
350.94 |
| Jul 06 2018 |
8271 |
429.45 |
| Jul 06 2018 |
7913 |
403.28 |
| Jun 29 2018 |
1940 |
350.94 |
| Jun 29 2018 |
8297 |
429.45 |
| Jun 29 2018 |
7932 |
403.28 |
| Jun 22 2018 |
2000 |
350.94 |
| Jun 22 2018 |
8526 |
429.45 |
| Jun 22 2018 |
8145 |
403.28 |
| Jun 15 2018 |
2014 |
350.94 |
| Jun 15 2018 |
8524 |
429.45 |
| Jun 15 2018 |
8218 |
403.28 |
| Jun 08 2018 |
2035 |
350.94 |
| Jun 08 2018 |
5240 |
392.12 |
| Jun 08 2018 |
5925 |
381.83 |
| Jun 01 2018 |
2258 |
350.94 |
| Jun 01 2018 |
5277 |
392.12 |
| Jun 01 2018 |
6176 |
381.83 |
| May 25 2018 |
2269 |
350.94 |
| May 25 2018 |
5371 |
392.12 |
| May 25 2018 |
6255 |
381.83 |
| May 18 2018 |
2287 |
350.94 |
| May 18 2018 |
5399 |
392.12 |
| May 18 2018 |
6245 |
381.83 |
| May 11 2018 |
2301 |
350.94 |
| May 11 2018 |
5344 |
392.12 |
| May 11 2018 |
6312 |
381.83 |
| May 04 2018 |
2377 |
350.94 |
| May 04 2018 |
5647 |
393.96 |
| May 04 2018 |
6792 |
385.35 |
| Apr 27 2018 |
2395 |
350.94 |
| Apr 27 2018 |
5643 |
393.96 |
| Apr 27 2018 |
6812 |
385.35 |
| Apr 20 2018 |
2408 |
350.94 |
| Apr 20 2018 |
5692 |
393.96 |
| Apr 20 2018 |
6833 |
385.35 |
| Apr 13 2018 |
2415 |
350.94 |
| Apr 13 2018 |
5032 |
386.15 |
| Apr 13 2018 |
4848 |
365.66 |
| Apr 06 2018 |
2455 |
350.94 |
| Apr 06 2018 |
3319 |
362.65 |
| Apr 06 2018 |
3714 |
351.73 |
| Mar 30 2018 |
2550 |
350.94 |
| Mar 30 2018 |
2813 |
353.26 |
| Mar 30 2018 |
3220 |
343.56 |
| Mar 23 2018 |
2613 |
350.94 |
| Mar 23 2018 |
2832 |
353.26 |
| Mar 23 2018 |
3265 |
343.56 |
| Mar 16 2018 |
1884 |
335.27 |
| Mar 16 2018 |
2846 |
353.26 |
| Mar 16 2018 |
2832 |
335.75 |
| Mar 09 2018 |
1900 |
335.27 |
| Mar 09 2018 |
2854 |
353.26 |
| Mar 09 2018 |
2850 |
335.75 |
| Mar 02 2018 |
2565 |
348.88 |
| Mar 02 2018 |
2863 |
353.26 |
| Mar 02 2018 |
3001 |
335.75 |
| Feb 23 2018 |
2038 |
336.97 |
| Feb 23 2018 |
2887 |
353.26 |
| Feb 23 2018 |
2440 |
325.02 |
| Feb 16 2018 |
2068 |
336.97 |
| Feb 16 2018 |
2886 |
353.26 |
| Feb 16 2018 |
2450 |
325.02 |
| Feb 09 2018 |
2068 |
336.97 |
| Feb 09 2018 |
2885 |
353.26 |
| Feb 09 2018 |
2457 |
325.02 |
| Feb 02 2018 |
2069 |
336.97 |
| Feb 02 2018 |
2882 |
353.26 |
| Feb 02 2018 |
2468 |
325.02 |
| Jan 26 2018 |
2078 |
336.97 |
| Jan 26 2018 |
2883 |
353.26 |
| Jan 26 2018 |
2472 |
325.02 |
| Jan 19 2018 |
2075 |
336.97 |
| Jan 19 2018 |
2883 |
353.26 |
| Jan 19 2018 |
2470 |
325.02 |
| Jan 12 2018 |
2077 |
336.97 |
| Jan 12 2018 |
2891 |
353.26 |
| Jan 12 2018 |
2476 |
325.02 |
| Jan 05 2018 |
2077 |
336.97 |
| Jan 05 2018 |
2894 |
353.26 |
| Jan 05 2018 |
2475 |
325.02 |
| Dec 29 2017 |
2077 |
336.97 |
| Dec 29 2017 |
2894 |
353.26 |
| Dec 29 2017 |
2475 |
325.02 |
| Dec 22 2017 |
2077 |
336.97 |
| Dec 22 2017 |
2894 |
353.26 |
| Dec 22 2017 |
2475 |
325.02 |
| Dec 15 2017 |
2077 |
336.97 |
| Dec 15 2017 |
2896 |
353.26 |
| Dec 15 2017 |
2472 |
325.02 |
| Dec 08 2017 |
2077 |
336.97 |
| Dec 08 2017 |
2896 |
353.26 |
| Dec 08 2017 |
2472 |
325.02 |
| Dec 01 2017 |
2077 |
336.97 |
| Dec 01 2017 |
2896 |
353.26 |
| Dec 01 2017 |
2472 |
325.02 |
| Nov 24 2017 |
2077 |
336.97 |
| Nov 24 2017 |
2896 |
353.26 |
| Nov 24 2017 |
2472 |
325.02 |
| Nov 17 2017 |
2077 |
336.97 |
| Nov 17 2017 |
2896 |
353.26 |
| Nov 17 2017 |
2472 |
325.02 |
| Nov 10 2017 |
2079 |
336.97 |
| Nov 10 2017 |
2896 |
353.26 |
| Nov 10 2017 |
2474 |
325.02 |
| Nov 03 2017 |
2079 |
336.97 |
| Nov 03 2017 |
2896 |
353.26 |
| Nov 03 2017 |
2474 |
325.02 |
| Oct 27 2017 |
2103 |
336.97 |
| Oct 27 2017 |
2896 |
353.26 |
| Oct 27 2017 |
2489 |
325.02 |
| Oct 20 2017 |
2095 |
336.97 |
| Oct 20 2017 |
2904 |
353.26 |
| Oct 20 2017 |
2483 |
325.02 |
| Oct 13 2017 |
2106 |
336.97 |
| Oct 13 2017 |
2904 |
353.26 |
| Oct 13 2017 |
2488 |
325.02 |
| Oct 06 2017 |
2103 |
336.97 |
| Oct 06 2017 |
2900 |
353.26 |
| Oct 06 2017 |
2485 |
325.02 |
| Sep 29 2017 |
2102 |
336.97 |
| Sep 29 2017 |
2901 |
353.26 |
| Sep 29 2017 |
2475 |
325.02 |
| Sep 22 2017 |
1916 |
331.64 |
| Sep 22 2017 |
2900 |
353.26 |
| Sep 22 2017 |
2498 |
325.02 |
| Sep 15 2017 |
1703 |
326.81 |
| Sep 15 2017 |
2930 |
353.26 |
| Sep 15 2017 |
2124 |
316.9 |
| Sep 08 2017 |
1695 |
326.81 |
| Sep 08 2017 |
2949 |
353.26 |
| Sep 08 2017 |
2150 |
316.9 |
| Sep 01 2017 |
1656 |
326.81 |
| Sep 01 2017 |
1868 |
330.84 |
| Sep 01 2017 |
2099 |
316.9 |
| Aug 25 2017 |
1616 |
318.3 |
| Aug 25 2017 |
930 |
303.63 |
| Aug 25 2017 |
2347 |
316.9 |
| Aug 18 2017 |
1618 |
318.3 |
| Aug 18 2017 |
933 |
303.63 |
| Aug 18 2017 |
2369 |
316.9 |
| Aug 11 2017 |
1648 |
318.3 |
| Aug 11 2017 |
924 |
303.63 |
| Aug 11 2017 |
2413 |
316.9 |
| Aug 04 2017 |
1647 |
318.3 |
| Aug 04 2017 |
941 |
303.63 |
| Aug 04 2017 |
2422 |
316.9 |
| Jul 28 2017 |
1669 |
318.3 |
| Jul 28 2017 |
963 |
303.63 |
| Jul 28 2017 |
2455 |
316.9 |
| Jul 21 2017 |
1730 |
318.3 |
| Jul 21 2017 |
990 |
303.63 |
| Jul 21 2017 |
2509 |
316.9 |
| Jul 14 2017 |
1753 |
318.3 |
| Jul 14 2017 |
1016 |
303.63 |
| Jul 14 2017 |
2529 |
316.9 |
| Jul 07 2017 |
2176 |
326.81 |
| Jul 07 2017 |
1035 |
303.63 |
| Jul 07 2017 |
2558 |
316.9 |
| Jun 30 2017 |
2194 |
326.81 |
| Jun 30 2017 |
1034 |
303.63 |
| Jun 30 2017 |
2563 |
316.9 |
| Jun 23 2017 |
2268 |
326.81 |
| Jun 23 2017 |
1449 |
303.63 |
| Jun 23 2017 |
2547 |
316.9 |
| Jun 16 2017 |
2257 |
326.81 |
| Jun 16 2017 |
1323 |
298.08 |
| Jun 16 2017 |
2223 |
310.88 |
| Jun 09 2017 |
2109 |
326.81 |
| Jun 09 2017 |
1363 |
298.08 |
| Jun 09 2017 |
2083 |
310.88 |
| Jun 02 2017 |
2241 |
326.81 |
| Jun 02 2017 |
1380 |
298.08 |
| Jun 02 2017 |
2196 |
310.88 |
| May 26 2017 |
2275 |
326.81 |
| May 26 2017 |
1403 |
298.08 |
| May 26 2017 |
2209 |
310.88 |
| May 19 2017 |
2304 |
326.81 |
| May 19 2017 |
1393 |
298.08 |
| May 19 2017 |
1549 |
297.4 |
| May 12 2017 |
2323 |
326.81 |
| May 12 2017 |
965 |
283.56 |
| May 12 2017 |
1274 |
291.15 |
| May 05 2017 |
2335 |
326.81 |
| May 05 2017 |
979 |
283.56 |
| May 05 2017 |
1328 |
291.15 |
| Apr 28 2017 |
2360 |
326.81 |
| Apr 28 2017 |
933 |
283.56 |
| Apr 28 2017 |
1344 |
291.15 |
| Apr 21 2017 |
2425 |
326.81 |
| Apr 21 2017 |
982 |
283.56 |
| Apr 21 2017 |
1380 |
291.15 |
| Apr 14 2017 |
2606 |
329.22 |
| Apr 14 2017 |
996 |
283.56 |
| Apr 14 2017 |
1166 |
285.38 |
| Apr 07 2017 |
2583 |
329.22 |
| Apr 07 2017 |
1031 |
283.56 |
| Apr 07 2017 |
1062 |
285.38 |
| Mar 31 2017 |
2601 |
329.22 |
| Mar 31 2017 |
1056 |
283.56 |
| Mar 31 2017 |
1092 |
285.38 |
| Mar 24 2017 |
1934 |
316.43 |
| Mar 24 2017 |
1032 |
283.56 |
| Mar 24 2017 |
1086 |
285.38 |
| Mar 17 2017 |
1962 |
316.43 |
| Mar 17 2017 |
1048 |
283.56 |
| Mar 17 2017 |
1092 |
285.38 |
| Mar 10 2017 |
3469 |
367.42 |
| Mar 10 2017 |
2105 |
319.24 |
| Mar 10 2017 |
1069 |
283.56 |
| Mar 10 2017 |
1105 |
285.38 |
| Mar 03 2017 |
3478 |
367.42 |
| Mar 03 2017 |
1691 |
310.1 |
| Mar 03 2017 |
1056 |
283.56 |
| Mar 03 2017 |
1109 |
285.38 |
| Feb 24 2017 |
3523 |
367.42 |
| Feb 24 2017 |
2319 |
322.43 |
| Feb 24 2017 |
1080 |
283.56 |
| Feb 24 2017 |
1059 |
283.56 |
| Feb 17 2017 |
3460 |
367.42 |
| Feb 17 2017 |
2325 |
322.43 |
| Feb 17 2017 |
1029 |
283.56 |
| Feb 17 2017 |
1060 |
283.56 |
| Feb 10 2017 |
3499 |
367.42 |
| Feb 10 2017 |
1501 |
305.19 |
| Feb 10 2017 |
1035 |
283.56 |
| Feb 10 2017 |
1069 |
283.56 |
| Feb 03 2017 |
3498 |
367.42 |
| Feb 03 2017 |
1236 |
298.41 |
| Feb 03 2017 |
1039 |
283.56 |
| Feb 03 2017 |
1076 |
283.56 |
| Jan 27 2017 |
3494 |
367.42 |
| Jan 27 2017 |
1239 |
298.41 |
| Jan 27 2017 |
1040 |
283.56 |
| Jan 27 2017 |
1083 |
283.56 |
| Jan 20 2017 |
3492 |
367.42 |
| Jan 20 2017 |
1241 |
298.41 |
| Jan 20 2017 |
1040 |
283.56 |
| Jan 20 2017 |
1085 |
283.56 |
| Jan 13 2017 |
3492 |
367.42 |
| Jan 13 2017 |
1246 |
298.41 |
| Jan 13 2017 |
1041 |
283.56 |
| Jan 13 2017 |
1086 |
283.56 |
| Jan 06 2017 |
3492 |
367.42 |
| Jan 06 2017 |
1246 |
298.41 |
| Jan 06 2017 |
690 |
268.77 |
| Jan 06 2017 |
666 |
268.77 |
| Dec 30 2016 |
3499 |
367.42 |
| Dec 30 2016 |
1246 |
298.41 |
| Dec 30 2016 |
691 |
268.77 |
| Dec 30 2016 |
667 |
268.77 |
| Dec 23 2016 |
3499 |
367.42 |
| Dec 23 2016 |
1246 |
298.41 |
| Dec 23 2016 |
691 |
268.77 |
| Dec 23 2016 |
667 |
268.77 |
| Dec 16 2016 |
3499 |
367.42 |
| Dec 16 2016 |
1246 |
298.41 |
| Dec 16 2016 |
691 |
268.77 |
| Dec 16 2016 |
667 |
268.77 |
| Dec 09 2016 |
3499 |
367.42 |
| Dec 09 2016 |
1246 |
298.41 |
| Dec 09 2016 |
691 |
268.77 |
| Dec 09 2016 |
667 |
268.77 |
| Dec 02 2016 |
3499 |
367.42 |
| Dec 02 2016 |
1246 |
298.41 |
| Dec 02 2016 |
691 |
268.77 |
| Dec 02 2016 |
667 |
268.77 |
| Nov 25 2016 |
3492 |
367.42 |
| Nov 25 2016 |
1246 |
298.41 |
| Nov 25 2016 |
691 |
268.77 |
| Nov 25 2016 |
667 |
268.77 |
| Nov 18 2016 |
3492 |
367.42 |
| Nov 18 2016 |
1246 |
298.41 |
| Nov 18 2016 |
691 |
268.77 |
| Nov 18 2016 |
667 |
268.77 |
| Nov 11 2016 |
3492 |
367.42 |
| Nov 11 2016 |
1248 |
298.41 |
| Nov 11 2016 |
691 |
268.77 |
| Nov 11 2016 |
667 |
268.77 |
| Nov 04 2016 |
3492 |
367.42 |
| Nov 04 2016 |
1248 |
298.41 |
| Nov 04 2016 |
691 |
268.77 |
| Nov 04 2016 |
667 |
268.77 |
| Oct 28 2016 |
3487 |
367.42 |
| Oct 28 2016 |
1246 |
298.41 |
| Oct 28 2016 |
691 |
268.77 |
| Oct 28 2016 |
665 |
268.77 |
| Oct 21 2016 |
3487 |
367.42 |
| Oct 21 2016 |
1248 |
298.41 |
| Oct 21 2016 |
695 |
268.77 |
| Oct 21 2016 |
667 |
268.77 |
| Oct 14 2016 |
3495 |
367.42 |
| Oct 14 2016 |
1252 |
298.41 |
| Oct 14 2016 |
928 |
278.91 |
| Oct 14 2016 |
914 |
278.91 |
| Oct 07 2016 |
3495 |
367.42 |
| Oct 07 2016 |
1254 |
298.41 |
| Oct 07 2016 |
928 |
278.91 |
| Oct 07 2016 |
917 |
278.91 |
| Sep 30 2016 |
3527 |
367.42 |
| Sep 30 2016 |
1255 |
298.41 |
| Sep 30 2016 |
928 |
278.91 |
| Sep 30 2016 |
916 |
278.91 |
| Sep 23 2016 |
3516 |
367.42 |
| Sep 23 2016 |
1001 |
290.91 |
| Sep 23 2016 |
928 |
278.91 |
| Sep 23 2016 |
915 |
278.91 |
| Sep 16 2016 |
3518 |
367.42 |
| Sep 16 2016 |
1002 |
290.91 |
| Sep 16 2016 |
940 |
278.91 |
| Sep 16 2016 |
928 |
278.91 |
| Sep 09 2016 |
3605 |
367.42 |
| Sep 09 2016 |
1017 |
290.91 |
| Sep 09 2016 |
960 |
278.91 |
| Sep 09 2016 |
969 |
278.91 |
| Sep 02 2016 |
3677 |
367.42 |
| Sep 02 2016 |
1026 |
290.91 |
| Sep 02 2016 |
989 |
278.91 |
| Sep 02 2016 |
1000 |
278.91 |
| Aug 26 2016 |
3615 |
367.42 |
| Aug 26 2016 |
964 |
290.91 |
| Aug 26 2016 |
993 |
278.91 |
| Aug 26 2016 |
1009 |
278.91 |
| Aug 19 2016 |
3682 |
367.42 |
| Aug 19 2016 |
967 |
290.91 |
| Aug 19 2016 |
1004 |
278.91 |
| Aug 19 2016 |
1019 |
278.91 |
| Aug 12 2016 |
4052 |
367.42 |
| Aug 12 2016 |
951 |
290.91 |
| Aug 12 2016 |
1023 |
278.91 |
| Aug 12 2016 |
1466 |
278.91 |
| Aug 05 2016 |
4067 |
367.42 |
| Aug 05 2016 |
1020 |
290.91 |
| Aug 05 2016 |
1456 |
291.09 |
| Aug 05 2016 |
2074 |
291.09 |
| Jul 29 2016 |
4052 |
367.42 |
| Jul 29 2016 |
968 |
290.91 |
| Jul 29 2016 |
1462 |
291.09 |
| Jul 29 2016 |
2054 |
291.09 |
| Jul 22 2016 |
4173 |
367.42 |
| Jul 22 2016 |
1015 |
290.91 |
| Jul 22 2016 |
1499 |
291.09 |
| Jul 22 2016 |
2114 |
291.09 |
| Jun 22 2016 |
4156 |
367.42 |
| Jun 22 2016 |
1087 |
290.91 |
| Jun 22 2016 |
1237 |
280.94 |
| Jun 22 2016 |
1869 |
278.03 |
| Jun 15 2016 |
4283 |
367.42 |
| Jun 15 2016 |
1118 |
290.91 |
| Jun 15 2016 |
1198 |
279.01 |
| Jun 15 2016 |
2082 |
281.5 |
| Jun 08 2016 |
4602 |
373.61 |
| Jun 08 2016 |
1066 |
290.91 |
| Jun 08 2016 |
1216 |
279.01 |
| Jun 08 2016 |
2062 |
281.5 |
| Jun 01 2016 |
4774 |
373.61 |
| Jun 01 2016 |
1112 |
290.91 |
| Jun 01 2016 |
1161 |
276.24 |
| Jun 01 2016 |
2205 |
281.5 |
| May 25 2016 |
4729 |
373.61 |
| May 25 2016 |
1117 |
290.91 |
| May 25 2016 |
1413 |
282.8 |
| May 25 2016 |
3430 |
301.85 |
| May 18 2016 |
4749 |
373.61 |
| May 18 2016 |
1123 |
290.91 |
| May 18 2016 |
1134 |
273.68 |
| May 18 2016 |
3465 |
301.85 |
| May 11 2016 |
4674 |
373.61 |
| May 11 2016 |
1241 |
295.28 |
| May 11 2016 |
1163 |
274.73 |
| May 11 2016 |
3458 |
302.3 |
| May 04 2016 |
4707 |
373.61 |
| May 04 2016 |
1241 |
295.28 |
| May 04 2016 |
1093 |
273.68 |
| May 04 2016 |
3663 |
305.56 |
| Apr 27 2016 |
4843 |
373.61 |
| Apr 27 2016 |
1314 |
295.28 |
| Apr 27 2016 |
1143 |
273.68 |
| Apr 27 2016 |
3738 |
305.56 |
| Apr 20 2016 |
4909 |
373.61 |
| Apr 20 2016 |
1340 |
295.28 |
| Apr 20 2016 |
1326 |
276.66 |
| Apr 20 2016 |
4930 |
319.94 |
| Apr 13 2016 |
4952 |
373.61 |
| Apr 13 2016 |
1421 |
295.28 |
| Apr 13 2016 |
1315 |
276.66 |
| Apr 13 2016 |
4923 |
319.94 |
| Apr 06 2016 |
5027 |
373.61 |
| Apr 06 2016 |
1459 |
295.28 |
| Apr 06 2016 |
1336 |
276.66 |
| Apr 06 2016 |
4973 |
319.94 |
| Mar 30 2016 |
4903 |
373.61 |
| Mar 30 2016 |
1438 |
295.28 |
| Mar 30 2016 |
1313 |
276.66 |
| Mar 30 2016 |
4923 |
319.94 |
| Mar 23 2016 |
5077 |
373.61 |
| Mar 23 2016 |
1503 |
295.28 |
| Mar 23 2016 |
1321 |
276.66 |
| Mar 23 2016 |
5022 |
319.94 |
| Mar 16 2016 |
5060 |
373.61 |
| Mar 16 2016 |
1529 |
295.28 |
| Mar 16 2016 |
1283 |
276.66 |
| Mar 16 2016 |
2948 |
291.6 |
| Mar 09 2016 |
6378 |
398.86 |
| Mar 09 2016 |
2081 |
307.66 |
| Mar 09 2016 |
1258 |
275.85 |
| Mar 09 2016 |
2411 |
281.15 |
| Mar 02 2016 |
6402 |
398.86 |
| Mar 02 2016 |
2015 |
306.4 |
| Mar 02 2016 |
1244 |
275.85 |
| Mar 02 2016 |
2157 |
277.03 |
| Feb 24 2016 |
6376 |
398.86 |
| Feb 24 2016 |
2034 |
306.4 |
| Feb 24 2016 |
1261 |
275.85 |
| Feb 24 2016 |
2163 |
277.03 |
| Feb 17 2016 |
6434 |
398.86 |
| Feb 17 2016 |
1751 |
299.17 |
| Feb 17 2016 |
1269 |
275.85 |
| Feb 17 2016 |
2180 |
277.03 |
| Feb 10 2016 |
6472 |
398.86 |
| Feb 10 2016 |
1761 |
299.17 |
| Feb 10 2016 |
1288 |
275.85 |
| Feb 10 2016 |
2199 |
277.03 |
| Feb 03 2016 |
6470 |
398.86 |
| Feb 03 2016 |
1775 |
299.17 |
| Feb 03 2016 |
1290 |
275.85 |
| Feb 03 2016 |
2216 |
277.03 |
| Jan 27 2016 |
6470 |
398.86 |
| Jan 27 2016 |
1789 |
299.17 |
| Jan 27 2016 |
1296 |
275.85 |
| Jan 27 2016 |
2228 |
277.03 |
| Jan 20 2016 |
6474 |
398.86 |
| Jan 20 2016 |
2575 |
316.3 |
| Jan 20 2016 |
1299 |
275.85 |
| Jan 20 2016 |
2487 |
281.6 |
| Jan 13 2016 |
6474 |
398.86 |
| Jan 13 2016 |
2573 |
316.3 |
| Jan 13 2016 |
1299 |
275.85 |
| Jan 13 2016 |
2487 |
281.6 |
| Jan 06 2016 |
6474 |
398.86 |
| Jan 06 2016 |
2573 |
316.3 |
| Jan 06 2016 |
1300 |
275.85 |
| Jan 06 2016 |
2489 |
281.6 |
| Dec 30 2015 |
6474 |
398.86 |
| Dec 30 2015 |
2573 |
316.3 |
| Dec 30 2015 |
1299 |
275.85 |
| Dec 30 2015 |
2487 |
281.6 |
| Dec 23 2015 |
6474 |
398.86 |
| Dec 23 2015 |
2573 |
316.3 |
| Dec 23 2015 |
1299 |
275.85 |
| Dec 23 2015 |
2487 |
281.6 |
| Dec 16 2015 |
6474 |
398.86 |
| Dec 16 2015 |
2573 |
316.3 |
| Dec 16 2015 |
1299 |
275.85 |
| Dec 16 2015 |
2487 |
281.6 |
| Dec 09 2015 |
6474 |
398.86 |
| Dec 09 2015 |
2573 |
316.3 |
| Dec 09 2015 |
1300 |
275.85 |
| Dec 09 2015 |
2488 |
281.6 |
| Dec 02 2015 |
6474 |
398.86 |
| Dec 02 2015 |
2573 |
316.3 |
| Dec 02 2015 |
1300 |
275.85 |
| Dec 02 2015 |
2488 |
281.6 |
| Nov 25 2015 |
6474 |
398.86 |
| Nov 25 2015 |
2573 |
316.3 |
| Nov 25 2015 |
1300 |
275.85 |
| Nov 25 2015 |
2488 |
281.6 |
| Nov 18 2015 |
6474 |
398.86 |
| Nov 18 2015 |
2573 |
316.3 |
| Nov 18 2015 |
1300 |
275.85 |
| Nov 18 2015 |
2488 |
281.6 |
| Nov 11 2015 |
6474 |
398.86 |
| Nov 11 2015 |
2572 |
316.3 |
| Nov 11 2015 |
1300 |
275.85 |
| Nov 11 2015 |
2488 |
281.6 |
| Nov 04 2015 |
6474 |
398.86 |
| Nov 04 2015 |
2572 |
316.3 |
| Nov 04 2015 |
1300 |
275.85 |
| Nov 04 2015 |
2488 |
281.6 |
| Oct 28 2015 |
6464 |
398.86 |
| Oct 28 2015 |
2572 |
316.3 |
| Oct 28 2015 |
1296 |
275.85 |
| Oct 28 2015 |
2488 |
281.6 |
| Oct 21 2015 |
6445 |
398.86 |
| Oct 21 2015 |
2567 |
316.3 |
| Oct 21 2015 |
1300 |
275.85 |
| Oct 21 2015 |
2491 |
281.6 |
| Oct 14 2015 |
6445 |
398.86 |
| Oct 14 2015 |
2571 |
316.3 |
| Oct 14 2015 |
1299 |
275.85 |
| Oct 14 2015 |
2489 |
281.6 |
| Oct 07 2015 |
6445 |
398.86 |
| Oct 07 2015 |
2576 |
316.3 |
| Oct 07 2015 |
1300 |
275.85 |
| Oct 07 2015 |
2489 |
281.6 |
| Sep 30 2015 |
6456 |
398.86 |
| Sep 30 2015 |
2581 |
316.3 |
| Sep 30 2015 |
1480 |
281.33 |
| Sep 30 2015 |
2532 |
282.75 |
| Sep 23 2015 |
6451 |
398.86 |
| Sep 23 2015 |
1719 |
297.02 |
| Sep 23 2015 |
1483 |
281.33 |
| Sep 23 2015 |
2547 |
282.75 |
| Sep 16 2015 |
6435 |
398.86 |
| Sep 16 2015 |
1704 |
297.02 |
| Sep 16 2015 |
1488 |
281.33 |
| Sep 16 2015 |
2550 |
282.75 |
| Sep 09 2015 |
6398 |
398.86 |
| Sep 09 2015 |
2288 |
309.96 |
| Sep 09 2015 |
1493 |
281.33 |
| Sep 09 2015 |
2469 |
281.58 |
| Sep 02 2015 |
6307 |
398.86 |
| Sep 02 2015 |
2307 |
309.96 |
| Sep 02 2015 |
1481 |
281.33 |
| Sep 02 2015 |
2457 |
281.58 |
| Aug 26 2015 |
6483 |
398.86 |
| Aug 26 2015 |
2366 |
309.96 |
| Aug 26 2015 |
1523 |
281.33 |
| Aug 26 2015 |
2485 |
281.58 |
| Aug 19 2015 |
6421 |
398.86 |
| Aug 19 2015 |
2462 |
309.96 |
| Aug 19 2015 |
1518 |
281.33 |
| Aug 19 2015 |
2506 |
281.58 |
| Aug 12 2015 |
6465 |
398.86 |
| Aug 12 2015 |
2425 |
309.96 |
| Aug 12 2015 |
1536 |
281.33 |
| Aug 12 2015 |
2521 |
281.58 |
| Aug 05 2015 |
6473 |
398.86 |
| Aug 05 2015 |
2455 |
309.96 |
| Aug 05 2015 |
1538 |
281.33 |
| Aug 05 2015 |
2462 |
280.16 |
| Jul 29 2015 |
6432 |
398.86 |
| Jul 29 2015 |
2457 |
309.96 |
| Jul 29 2015 |
1582 |
281.33 |
| Jul 29 2015 |
2508 |
280.16 |
| Jul 22 2015 |
6460 |
398.86 |
| Jul 22 2015 |
2455 |
309.96 |
| Jul 22 2015 |
1562 |
281.33 |
| Jul 22 2015 |
2480 |
280.16 |
| Jul 15 2015 |
6613 |
398.86 |
| Jul 15 2015 |
2615 |
309.96 |
| Jul 15 2015 |
1625 |
281.33 |
| Jul 15 2015 |
2556 |
280.16 |
| Jul 08 2015 |
6685 |
398.86 |
| Jul 08 2015 |
2644 |
309.96 |
| Jul 08 2015 |
1655 |
281.33 |
| Jul 08 2015 |
2631 |
280.16 |
| Jul 01 2015 |
6751 |
398.86 |
| Jul 01 2015 |
2678 |
309.96 |
| Jul 01 2015 |
1681 |
281.33 |
| Jul 01 2015 |
2656 |
280.16 |
| Jun 24 2015 |
6730 |
398.86 |
| Jun 24 2015 |
2727 |
309.96 |
| Jun 24 2015 |
1716 |
281.33 |
| Jun 24 2015 |
2699 |
280.16 |
| Jun 17 2015 |
7705 |
417.93 |
| Jun 17 2015 |
3326 |
321.48 |
| Jun 17 2015 |
2050 |
287.83 |
| Jun 17 2015 |
3250 |
287.83 |
| Jun 10 2015 |
7726 |
417.93 |
| Jun 10 2015 |
3344 |
321.48 |
| Jun 10 2015 |
2080 |
287.83 |
| Jun 10 2015 |
3190 |
287.83 |
| Jun 03 2015 |
7679 |
417.93 |
| Jun 03 2015 |
3447 |
321.48 |
| Jun 03 2015 |
2274 |
292.16 |
| Jun 03 2015 |
3563 |
292.16 |
| May 27 2015 |
7585 |
417.93 |
| May 27 2015 |
3431 |
321.48 |
| May 27 2015 |
2661 |
300.14 |
| May 27 2015 |
4123 |
300.14 |
| May 20 2015 |
7567 |
417.93 |
| May 20 2015 |
3458 |
321.48 |
| May 20 2015 |
2777 |
301.65 |
| May 20 2015 |
4289 |
301.65 |
| May 13 2015 |
7587 |
417.93 |
| May 13 2015 |
3503 |
321.48 |
| May 13 2015 |
2772 |
301.65 |
| May 13 2015 |
4302 |
301.65 |
| May 06 2015 |
7149 |
417.93 |
| May 06 2015 |
3447 |
321.48 |
| May 06 2015 |
2650 |
301.65 |
| May 06 2015 |
4169 |
301.65 |
| Apr 29 2015 |
7402 |
417.93 |
| Apr 29 2015 |
3525 |
321.48 |
| Apr 29 2015 |
3301 |
312.61 |
| Apr 29 2015 |
4899 |
309.36 |
| Apr 22 2015 |
7529 |
417.93 |
| Apr 22 2015 |
3555 |
321.48 |
| Apr 22 2015 |
3331 |
312.61 |
| Apr 22 2015 |
4927 |
309.36 |
| Apr 15 2015 |
7445 |
417.93 |
| Apr 15 2015 |
3582 |
321.48 |
| Apr 15 2015 |
8996 |
384.54 |
| Apr 15 2015 |
5471 |
315.48 |
| Apr 08 2015 |
7457 |
417.93 |
| Apr 08 2015 |
3582 |
321.48 |
| Apr 08 2015 |
9141 |
384.54 |
| Apr 08 2015 |
5519 |
315.48 |
| Apr 01 2015 |
7416 |
417.93 |
| Apr 01 2015 |
3638 |
321.48 |
| Apr 01 2015 |
9248 |
384.54 |
| Apr 01 2015 |
5599 |
315.48 |
| Mar 25 2015 |
7369 |
417.93 |
| Mar 25 2015 |
3486 |
321.48 |
| Mar 25 2015 |
10941 |
402.83 |
| Mar 25 2015 |
5450 |
315.48 |
| Mar 18 2015 |
4356 |
335.79 |
| Mar 18 2015 |
15177 |
448.43 |
| Mar 18 2015 |
7133 |
334.2 |
| Mar 11 2015 |
4451 |
335.79 |
| Mar 11 2015 |
15757 |
453.02 |
| Mar 11 2015 |
7411 |
334.2 |
| Mar 04 2015 |
4540 |
335.79 |
| Mar 04 2015 |
15975 |
453.02 |
| Mar 04 2015 |
7493 |
334.2 |
| Feb 25 2015 |
4569 |
335.79 |
| Feb 25 2015 |
15876 |
453.02 |
| Feb 25 2015 |
7509 |
334.2 |
| Feb 18 2015 |
6501 |
360.54 |
| Feb 18 2015 |
15950 |
453.02 |
| Feb 18 2015 |
9280 |
350.4 |
| Feb 11 2015 |
6533 |
360.54 |
| Feb 11 2015 |
16014 |
453.02 |
| Feb 11 2015 |
9305 |
350.4 |
| Feb 04 2015 |
6565 |
360.54 |
| Feb 04 2015 |
16011 |
453.02 |
| Feb 04 2015 |
9324 |
350.4 |
| Jan 28 2015 |
6014 |
353.79 |
| Jan 28 2015 |
16040 |
453.02 |
| Jan 28 2015 |
9332 |
350.4 |
| Jan 21 2015 |
6026 |
353.79 |
| Jan 21 2015 |
16009 |
453.02 |
| Jan 21 2015 |
9352 |
350.4 |
| Jan 14 2015 |
5481 |
346.39 |
| Jan 14 2015 |
15998 |
453.02 |
| Jan 14 2015 |
9370 |
350.4 |
| Jan 07 2015 |
5481 |
346.39 |
| Jan 07 2015 |
15973 |
453.02 |
| Jan 07 2015 |
9351 |
350.4 |
| Dec 31 2014 |
5481 |
346.39 |
| Dec 31 2014 |
15972 |
453.02 |
| Dec 31 2014 |
9351 |
350.4 |
| Dec 24 2014 |
5481 |
346.39 |
| Dec 24 2014 |
15972 |
453.02 |
| Dec 24 2014 |
9351 |
350.4 |
| Dec 17 2014 |
5481 |
346.39 |
| Dec 17 2014 |
15955 |
453.02 |
| Dec 17 2014 |
9350 |
350.4 |
| Dec 10 2014 |
5481 |
346.39 |
| Dec 10 2014 |
15955 |
453.02 |
| Dec 10 2014 |
9350 |
350.4 |
| Dec 03 2014 |
5481 |
346.39 |
| Dec 03 2014 |
15955 |
453.02 |
| Dec 03 2014 |
9350 |
350.4 |
| Nov 26 2014 |
5481 |
346.39 |
| Nov 26 2014 |
15955 |
453.02 |
| Nov 26 2014 |
9350 |
350.4 |
| Nov 19 2014 |
5481 |
346.39 |
| Nov 19 2014 |
15955 |
453.02 |
| Nov 19 2014 |
9350 |
350.4 |
| Nov 12 2014 |
5481 |
346.39 |
| Nov 12 2014 |
15955 |
453.02 |
| Nov 12 2014 |
9350 |
350.4 |
| Nov 05 2014 |
5481 |
346.39 |
| Nov 05 2014 |
15955 |
453.02 |
| Nov 05 2014 |
9350 |
350.4 |
| Oct 29 2014 |
5481 |
346.39 |
| Oct 29 2014 |
15955 |
453.02 |
| Oct 29 2014 |
9348 |
350.4 |
| Oct 22 2014 |
5476 |
346.39 |
| Oct 22 2014 |
15890 |
453.02 |
| Oct 22 2014 |
9358 |
350.4 |
| Oct 15 2014 |
8159 |
378 |
| Oct 15 2014 |
15877 |
453.02 |
| Oct 15 2014 |
13266 |
382.01 |
| Oct 08 2014 |
9706 |
393.2 |
| Oct 08 2014 |
15854 |
453.02 |
| Oct 08 2014 |
15319 |
397.21 |
| Oct 01 2014 |
9715 |
393.2 |
| Oct 01 2014 |
15891 |
453.02 |
| Oct 01 2014 |
15337 |
397.21 |
| Sep 24 2014 |
9764 |
393.2 |
| Sep 24 2014 |
15821 |
453.02 |
| Sep 24 2014 |
15332 |
397.21 |
| Sep 17 2014 |
11195 |
407.27 |
| Sep 17 2014 |
15887 |
453.02 |
| Sep 17 2014 |
16280 |
404.14 |
| Sep 10 2014 |
11213 |
407.27 |
| Sep 10 2014 |
15730 |
453.02 |
| Sep 10 2014 |
16287 |
404.14 |
| Sep 03 2014 |
11213 |
407.27 |
| Sep 03 2014 |
15746 |
453.02 |
| Sep 03 2014 |
16335 |
404.14 |
| Aug 27 2014 |
11122 |
407.27 |
| Aug 27 2014 |
15842 |
453.02 |
| Aug 27 2014 |
16363 |
404.14 |
| Aug 20 2014 |
11125 |
407.27 |
| Aug 20 2014 |
15748 |
453.02 |
| Aug 20 2014 |
16384 |
404.14 |
| Aug 13 2014 |
11107 |
407.27 |
| Aug 13 2014 |
15809 |
453.02 |
| Aug 13 2014 |
16448 |
404.14 |
| Aug 06 2014 |
11245 |
407.27 |
| Aug 06 2014 |
15878 |
453.02 |
| Aug 06 2014 |
16519 |
404.14 |
| Jul 30 2014 |
11265 |
407.27 |
| Jul 30 2014 |
15899 |
453.02 |
| Jul 30 2014 |
16640 |
404.14 |
| Jul 23 2014 |
11224 |
407.27 |
| Jul 23 2014 |
15717 |
453.02 |
| Jul 23 2014 |
16552 |
404.14 |
| Jul 16 2014 |
11344 |
407.27 |
| Jul 16 2014 |
15706 |
453.02 |
| Jul 16 2014 |
16555 |
404.14 |
| Jul 09 2014 |
11373 |
407.27 |
| Jul 09 2014 |
15856 |
453.02 |
| Jul 09 2014 |
16534 |
404.14 |
| Jul 02 2014 |
11443 |
407.27 |
| Jul 02 2014 |
16002 |
453.02 |
| Jul 02 2014 |
16700 |
404.14 |
| Jun 25 2014 |
11532 |
407.27 |
| Jun 25 2014 |
16160 |
453.02 |
| Jun 25 2014 |
16727 |
404.14 |
| Jun 18 2014 |
11565 |
407.27 |
| Jun 18 2014 |
16283 |
453.02 |
| Jun 18 2014 |
16774 |
404.14 |
| Jun 11 2014 |
11491 |
407.27 |
| Jun 11 2014 |
16285 |
453.02 |
| Jun 11 2014 |
16965 |
404.14 |
| Jun 04 2014 |
11564 |
407.27 |
| Jun 04 2014 |
16592 |
453.02 |
| Jun 04 2014 |
17089 |
404.14 |
| May 28 2014 |
11509 |
407.27 |
| May 28 2014 |
16565 |
453.02 |
| May 28 2014 |
17077 |
404.14 |
| May 21 2014 |
11532 |
407.27 |
| May 21 2014 |
16646 |
453.02 |
| May 21 2014 |
17139 |
404.14 |
| May 14 2014 |
11623 |
407.27 |
| May 14 2014 |
18098 |
466.78 |
| May 14 2014 |
16633 |
400.1 |
| May 07 2014 |
11298 |
407.27 |
| May 07 2014 |
17827 |
466.78 |
| May 07 2014 |
17347 |
407.27 |
| Apr 30 2014 |
11735 |
407.27 |
| Apr 30 2014 |
18424 |
466.78 |
| Apr 30 2014 |
17802 |
407.27 |
| Apr 23 2014 |
12047 |
407.27 |
| Apr 23 2014 |
18633 |
466.78 |
| Apr 23 2014 |
18063 |
407.27 |
| Apr 16 2014 |
12049 |
407.27 |
| Apr 16 2014 |
17952 |
407.27 |
| Apr 09 2014 |
12483 |
407.27 |
| Apr 09 2014 |
18249 |
407.27 |
| Apr 02 2014 |
12499 |
407.27 |
| Apr 02 2014 |
17904 |
407.27 |
| Mar 26 2014 |
11921 |
404.08 |
| Mar 26 2014 |
17422 |
404.08 |
| Mar 19 2014 |
11890 |
404.08 |
| Mar 19 2014 |
17431 |
404.08 |
| Mar 12 2014 |
13518 |
418.49 |
| Mar 12 2014 |
19553 |
418.49 |
| Mar 05 2014 |
13212 |
417.21 |
| Mar 05 2014 |
19285 |
417.21 |
| Feb 26 2014 |
12696 |
413.53 |
| Feb 26 2014 |
18735 |
413.53 |
| Feb 19 2014 |
8122 |
367.19 |
| Feb 19 2014 |
12448 |
367.19 |
| Feb 12 2014 |
8109 |
367.19 |
| Feb 12 2014 |
12445 |
367.19 |
| Feb 05 2014 |
8142 |
367.19 |
| Feb 05 2014 |
12518 |
367.19 |
| Jan 29 2014 |
8114 |
367.19 |
| Jan 29 2014 |
12545 |
367.19 |
