| Jul 22 2015 |
10870 |
487.26 |
| Jul 22 2015 |
27683 |
487.26 |
| Jul 15 2015 |
11061 |
487.26 |
| Jul 15 2015 |
27893 |
487.26 |
| Jul 08 2015 |
11126 |
487.26 |
| Jul 08 2015 |
28044 |
487.26 |
| Jul 01 2015 |
11257 |
487.26 |
| Jul 01 2015 |
28169 |
487.26 |
| Jun 24 2015 |
11222 |
487.26 |
| Jun 24 2015 |
28278 |
487.26 |
| Jun 17 2015 |
11082 |
487.26 |
| Jun 17 2015 |
28293 |
487.26 |
| Jun 10 2015 |
11199 |
487.26 |
| Jun 10 2015 |
28342 |
487.26 |
| Jun 03 2015 |
11095 |
487.26 |
| Jun 03 2015 |
28552 |
487.26 |
| May 27 2015 |
10889 |
487.26 |
| May 27 2015 |
28314 |
487.26 |
| May 20 2015 |
10874 |
487.26 |
| May 20 2015 |
28332 |
487.26 |
| May 13 2015 |
10861 |
487.26 |
| May 13 2015 |
28394 |
487.26 |
| May 06 2015 |
10266 |
487.26 |
| May 06 2015 |
27990 |
487.26 |
| Apr 29 2015 |
10598 |
487.26 |
| Apr 29 2015 |
28253 |
487.26 |
| Apr 22 2015 |
10804 |
487.26 |
| Apr 22 2015 |
28399 |
487.26 |
| Apr 15 2015 |
10655 |
487.26 |
| Apr 15 2015 |
28041 |
487.26 |
| Apr 08 2015 |
10688 |
487.26 |
| Apr 08 2015 |
28181 |
487.26 |
| Apr 01 2015 |
10673 |
487.26 |
| Apr 01 2015 |
28737 |
487.26 |
| Mar 25 2015 |
10527 |
487.26 |
| Mar 25 2015 |
27926 |
487.26 |
| Mar 18 2015 |
9939 |
487.26 |
| Mar 18 2015 |
27015 |
487.26 |
| Mar 11 2015 |
10366 |
487.26 |
| Mar 11 2015 |
27750 |
487.26 |
| Mar 04 2015 |
10559 |
487.26 |
| Mar 04 2015 |
28085 |
487.26 |
| Feb 25 2015 |
10448 |
487.26 |
| Feb 25 2015 |
28077 |
487.26 |
| Feb 18 2015 |
10541 |
487.26 |
| Feb 18 2015 |
14717 |
438.96 |
| Feb 18 2015 |
24855 |
463.11 |
| Feb 11 2015 |
10639 |
487.26 |
| Feb 11 2015 |
14741 |
438.96 |
| Feb 11 2015 |
24859 |
463.11 |
| Feb 04 2015 |
10669 |
487.26 |
| Feb 04 2015 |
14781 |
438.96 |
| Feb 04 2015 |
24887 |
463.11 |
| Jan 28 2015 |
10669 |
487.26 |
| Jan 28 2015 |
14736 |
438.96 |
| Jan 28 2015 |
24896 |
463.11 |
| Jan 21 2015 |
10687 |
487.26 |
| Jan 21 2015 |
14749 |
438.96 |
| Jan 21 2015 |
24922 |
463.11 |
| Jan 14 2015 |
10687 |
487.26 |
| Jan 14 2015 |
11997 |
414.12 |
| Jan 14 2015 |
21250 |
438.5 |
| Jan 07 2015 |
10687 |
487.26 |
| Jan 07 2015 |
11997 |
414.12 |
| Jan 07 2015 |
21220 |
438.5 |
| Dec 31 2014 |
10732 |
487.26 |
| Dec 31 2014 |
11997 |
414.12 |
| Dec 31 2014 |
21230 |
438.5 |
| Dec 24 2014 |
10732 |
487.26 |
| Dec 24 2014 |
11997 |
414.12 |
| Dec 24 2014 |
21230 |
438.5 |
| Dec 17 2014 |
10732 |
487.26 |
| Dec 17 2014 |
11997 |
414.12 |
| Dec 17 2014 |
21220 |
438.5 |
| Dec 10 2014 |
10732 |
487.26 |
| Dec 10 2014 |
11997 |
414.12 |
| Dec 10 2014 |
21220 |
438.5 |
| Dec 03 2014 |
10733 |
487.26 |
| Dec 03 2014 |
11997 |
414.12 |
| Dec 03 2014 |
21220 |
438.5 |
| Nov 26 2014 |
10733 |
487.26 |
| Nov 26 2014 |
11997 |
414.12 |
| Nov 26 2014 |
21220 |
438.5 |
| Nov 19 2014 |
10732 |
487.26 |
| Nov 19 2014 |
11997 |
414.12 |
| Nov 19 2014 |
21220 |
438.5 |
| Nov 12 2014 |
10732 |
487.26 |
| Nov 12 2014 |
11997 |
414.12 |
| Nov 12 2014 |
21220 |
438.5 |
| Nov 05 2014 |
10732 |
487.26 |
| Nov 05 2014 |
11997 |
414.12 |
| Nov 05 2014 |
21220 |
438.5 |
| Oct 29 2014 |
10732 |
487.26 |
| Oct 29 2014 |
11995 |
414.12 |
| Oct 29 2014 |
21217 |
438.5 |
| Oct 22 2014 |
10698 |
487.26 |
| Oct 22 2014 |
11981 |
414.12 |
| Oct 22 2014 |
21227 |
438.5 |
| Oct 15 2014 |
10690 |
487.26 |
| Oct 15 2014 |
11932 |
414.12 |
| Oct 15 2014 |
21162 |
438.5 |
| Oct 08 2014 |
10679 |
487.26 |
| Oct 08 2014 |
11934 |
414.12 |
| Oct 08 2014 |
21152 |
438.5 |
| Oct 01 2014 |
10702 |
487.26 |
| Oct 01 2014 |
11943 |
414.12 |
| Oct 01 2014 |
21178 |
438.5 |
| Sep 24 2014 |
10671 |
487.26 |
| Sep 24 2014 |
12011 |
414.12 |
| Sep 24 2014 |
21195 |
438.5 |
| Sep 17 2014 |
10622 |
487.26 |
| Sep 17 2014 |
11920 |
414.12 |
| Sep 17 2014 |
21164 |
438.5 |
| Sep 10 2014 |
10666 |
487.26 |
| Sep 10 2014 |
11929 |
414.12 |
| Sep 10 2014 |
21185 |
438.5 |
| Sep 03 2014 |
10671 |
487.26 |
| Sep 03 2014 |
11932 |
414.12 |
| Sep 03 2014 |
21245 |
438.5 |
| Aug 27 2014 |
10495 |
487.26 |
| Aug 27 2014 |
11835 |
414.12 |
| Aug 27 2014 |
21296 |
438.5 |
| Aug 20 2014 |
10482 |
487.26 |
| Aug 20 2014 |
11833 |
414.12 |
| Aug 20 2014 |
21313 |
438.5 |
| Aug 13 2014 |
10451 |
487.26 |
| Aug 13 2014 |
11813 |
414.12 |
| Aug 13 2014 |
21369 |
438.5 |
| Aug 06 2014 |
11948 |
414.12 |
| Aug 06 2014 |
17900 |
414.12 |
| Jul 30 2014 |
11977 |
414.12 |
| Jul 30 2014 |
18026 |
414.12 |
| Jul 23 2014 |
11921 |
414.12 |
| Jul 23 2014 |
17955 |
414.12 |
| Jul 16 2014 |
12053 |
414.12 |
| Jul 16 2014 |
17965 |
414.12 |
| Jul 09 2014 |
12094 |
414.12 |
| Jul 09 2014 |
17934 |
414.12 |
| Jul 02 2014 |
12179 |
414.12 |
| Jul 02 2014 |
18109 |
414.12 |
| Jun 25 2014 |
12257 |
414.12 |
| Jun 25 2014 |
18138 |
414.12 |
| Jun 18 2014 |
12293 |
414.12 |
| Jun 18 2014 |
18142 |
414.12 |
| Jun 11 2014 |
12228 |
414.12 |
| Jun 11 2014 |
18313 |
414.12 |
| Jun 04 2014 |
12332 |
414.12 |
| Jun 04 2014 |
18471 |
414.12 |
| May 28 2014 |
12270 |
414.12 |
| May 28 2014 |
18418 |
414.12 |
| May 21 2014 |
12299 |
414.12 |
| May 21 2014 |
18496 |
414.12 |
| May 14 2014 |
12397 |
414.12 |
| May 14 2014 |
18580 |
414.12 |
| May 07 2014 |
12056 |
414.12 |
| May 07 2014 |
18307 |
414.12 |
| Apr 30 2014 |
12513 |
414.12 |
| Apr 30 2014 |
18785 |
414.12 |
| Apr 23 2014 |
12799 |
414.12 |
| Apr 23 2014 |
19067 |
414.12 |
| Apr 16 2014 |
12794 |
414.12 |
| Apr 16 2014 |
18966 |
414.12 |
| Apr 09 2014 |
13247 |
414.12 |
| Apr 09 2014 |
19276 |
414.12 |
| Apr 02 2014 |
13283 |
414.12 |
| Apr 02 2014 |
18911 |
414.12 |
| Mar 26 2014 |
13054 |
414.12 |
| Mar 26 2014 |
18887 |
414.12 |
| Mar 19 2014 |
13009 |
414.12 |
| Mar 19 2014 |
18866 |
414.12 |
| Mar 12 2014 |
13031 |
414.12 |
| Mar 12 2014 |
18915 |
414.12 |
| Mar 05 2014 |
12847 |
414.12 |
| Mar 05 2014 |
18815 |
414.12 |
| Feb 26 2014 |
10192 |
389.27 |
| Feb 26 2014 |
15302 |
389.27 |
| Feb 19 2014 |
10237 |
389.27 |
| Feb 19 2014 |
15317 |
389.27 |
| Feb 12 2014 |
10241 |
389.27 |
| Feb 12 2014 |
15316 |
389.27 |
| Feb 05 2014 |
10275 |
389.27 |
| Feb 05 2014 |
15388 |
389.27 |
| Jan 29 2014 |
10228 |
389.27 |
| Jan 29 2014 |
15398 |
389.27 |
