| Feb 17 2016 |
10288 |
471.98 |
| Feb 17 2016 |
25368 |
565.1 |
| Feb 17 2016 |
31247 |
518.54 |
| Feb 10 2016 |
10364 |
471.98 |
| Feb 10 2016 |
25167 |
565.1 |
| Feb 10 2016 |
12761 |
426.95 |
| Feb 10 2016 |
27285 |
488.01 |
| Feb 03 2016 |
10381 |
471.98 |
| Feb 03 2016 |
25120 |
565.1 |
| Feb 03 2016 |
12748 |
426.95 |
| Feb 03 2016 |
27253 |
488.01 |
| Jan 27 2016 |
10381 |
471.98 |
| Jan 27 2016 |
14750 |
447.68 |
| Jan 27 2016 |
12730 |
426.95 |
| Jan 27 2016 |
21550 |
448.39 |
| Jan 20 2016 |
10399 |
471.98 |
| Jan 20 2016 |
14752 |
447.68 |
| Jan 20 2016 |
11961 |
419.13 |
| Jan 20 2016 |
16837 |
417.64 |
| Jan 13 2016 |
10399 |
471.98 |
| Jan 13 2016 |
14771 |
447.68 |
| Jan 13 2016 |
10562 |
405.99 |
| Jan 13 2016 |
14163 |
399.18 |
| Jan 06 2016 |
10399 |
471.98 |
| Jan 06 2016 |
14771 |
447.68 |
| Jan 06 2016 |
10444 |
405.04 |
| Jan 06 2016 |
13446 |
394.23 |
| Dec 30 2015 |
10409 |
471.98 |
| Dec 30 2015 |
14771 |
447.68 |
| Dec 30 2015 |
11635 |
415.58 |
| Dec 30 2015 |
13441 |
394.23 |
| Dec 23 2015 |
10409 |
471.98 |
| Dec 23 2015 |
14769 |
447.68 |
| Dec 23 2015 |
11635 |
415.58 |
| Dec 23 2015 |
13441 |
394.23 |
| Dec 16 2015 |
10409 |
471.98 |
| Dec 16 2015 |
14769 |
447.68 |
| Dec 16 2015 |
11635 |
415.58 |
| Dec 16 2015 |
13441 |
394.23 |
| Dec 09 2015 |
10409 |
471.98 |
| Dec 09 2015 |
14768 |
447.68 |
| Dec 09 2015 |
11643 |
415.58 |
| Dec 09 2015 |
13446 |
394.23 |
| Dec 02 2015 |
10410 |
471.98 |
| Dec 02 2015 |
14769 |
447.68 |
| Dec 02 2015 |
11644 |
415.58 |
| Dec 02 2015 |
13447 |
394.23 |
| Nov 25 2015 |
10410 |
471.98 |
| Nov 25 2015 |
14769 |
447.68 |
| Nov 25 2015 |
11644 |
415.58 |
| Nov 25 2015 |
13448 |
394.23 |
| Nov 18 2015 |
10410 |
471.98 |
| Nov 18 2015 |
14769 |
447.68 |
| Nov 18 2015 |
11644 |
415.58 |
| Nov 18 2015 |
13448 |
394.23 |
| Nov 11 2015 |
10410 |
471.98 |
| Nov 11 2015 |
14749 |
447.68 |
| Nov 11 2015 |
11644 |
415.58 |
| Nov 11 2015 |
13443 |
394.23 |
| Nov 04 2015 |
10410 |
471.98 |
| Nov 04 2015 |
14749 |
447.68 |
| Nov 04 2015 |
11644 |
415.58 |
| Nov 04 2015 |
13443 |
394.23 |
| Oct 28 2015 |
10393 |
471.98 |
| Oct 28 2015 |
14751 |
447.68 |
| Oct 28 2015 |
11629 |
415.58 |
| Oct 28 2015 |
13427 |
394.23 |
| Oct 21 2015 |
10361 |
471.98 |
| Oct 21 2015 |
14704 |
447.68 |
| Oct 21 2015 |
11121 |
410.97 |
| Oct 21 2015 |
13416 |
394.23 |
| Oct 14 2015 |
10361 |
471.98 |
| Oct 14 2015 |
15090 |
450.81 |
| Oct 14 2015 |
11130 |
410.97 |
| Oct 14 2015 |
13421 |
394.23 |
| Oct 07 2015 |
10368 |
471.98 |
| Oct 07 2015 |
15111 |
450.81 |
| Oct 07 2015 |
11111 |
410.97 |
| Oct 07 2015 |
13425 |
394.23 |
| Sep 30 2015 |
10389 |
471.98 |
| Sep 30 2015 |
16927 |
467.25 |
| Sep 30 2015 |
11113 |
410.97 |
| Sep 30 2015 |
13437 |
394.23 |
| Sep 23 2015 |
10304 |
471.98 |
| Sep 23 2015 |
17032 |
467.25 |
| Sep 23 2015 |
11113 |
410.97 |
| Sep 23 2015 |
13476 |
394.23 |
| Sep 16 2015 |
10258 |
471.98 |
| Sep 16 2015 |
16860 |
467.25 |
| Sep 16 2015 |
11106 |
410.97 |
| Sep 16 2015 |
13427 |
394.23 |
| Sep 09 2015 |
10823 |
486.57 |
| Sep 09 2015 |
15239 |
452.72 |
| Sep 09 2015 |
10885 |
408.75 |
| Sep 09 2015 |
13408 |
394.23 |
| Sep 02 2015 |
10695 |
486.57 |
| Sep 02 2015 |
15310 |
452.72 |
| Sep 02 2015 |
10807 |
408.75 |
| Sep 02 2015 |
13411 |
394.23 |
| Aug 26 2015 |
10925 |
486.57 |
| Aug 26 2015 |
15482 |
452.72 |
| Aug 26 2015 |
10978 |
408.75 |
| Aug 26 2015 |
13579 |
394.23 |
| Aug 19 2015 |
10831 |
486.57 |
| Aug 19 2015 |
15686 |
452.72 |
| Aug 19 2015 |
11008 |
408.75 |
| Aug 19 2015 |
13733 |
394.23 |
| Aug 12 2015 |
10933 |
486.57 |
| Aug 12 2015 |
15669 |
452.72 |
| Aug 12 2015 |
11070 |
408.75 |
| Aug 12 2015 |
13784 |
394.23 |
| Aug 05 2015 |
10865 |
486.57 |
| Aug 05 2015 |
15731 |
452.72 |
| Aug 05 2015 |
11063 |
408.75 |
| Aug 05 2015 |
13782 |
394.23 |
| Jul 29 2015 |
10751 |
486.57 |
| Jul 29 2015 |
15733 |
452.72 |
| Jul 29 2015 |
11182 |
408.75 |
| Jul 29 2015 |
13980 |
394.23 |
| Jul 22 2015 |
10847 |
486.57 |
| Jul 22 2015 |
15746 |
452.72 |
| Jul 22 2015 |
11165 |
408.75 |
| Jul 22 2015 |
13994 |
394.23 |
| Jul 15 2015 |
11037 |
486.57 |
| Jul 15 2015 |
16034 |
452.72 |
| Jul 15 2015 |
11269 |
408.75 |
| Jul 15 2015 |
14099 |
394.23 |
| Jul 08 2015 |
11101 |
486.57 |
| Jul 08 2015 |
16143 |
452.72 |
| Jul 08 2015 |
11294 |
408.75 |
| Jul 08 2015 |
14213 |
394.23 |
| Jul 01 2015 |
11232 |
486.57 |
| Jul 01 2015 |
16235 |
452.72 |
| Jul 01 2015 |
11377 |
408.75 |
| Jul 01 2015 |
14317 |
394.23 |
| Jun 24 2015 |
11197 |
486.57 |
| Jun 24 2015 |
16271 |
452.72 |
| Jun 24 2015 |
10186 |
397.12 |
| Jun 24 2015 |
13143 |
385.73 |
| Jun 17 2015 |
11061 |
486.57 |
| Jun 17 2015 |
16193 |
452.72 |
| Jun 17 2015 |
10238 |
397.12 |
| Jun 17 2015 |
13217 |
385.73 |
| Jun 10 2015 |
11176 |
486.57 |
| Jun 10 2015 |
16341 |
452.72 |
| Jun 10 2015 |
10292 |
397.12 |
| Jun 10 2015 |
13184 |
385.73 |
| Jun 03 2015 |
11069 |
486.57 |
| Jun 03 2015 |
16515 |
452.72 |
| Jun 03 2015 |
10331 |
397.12 |
| Jun 03 2015 |
13365 |
385.73 |
| May 27 2015 |
10865 |
486.57 |
| May 27 2015 |
16363 |
452.72 |
| May 27 2015 |
10320 |
397.12 |
| May 27 2015 |
13258 |
385.73 |
| May 20 2015 |
10850 |
486.57 |
| May 20 2015 |
16436 |
452.72 |
| May 20 2015 |
10367 |
397.12 |
| May 20 2015 |
13326 |
385.73 |
| May 13 2015 |
10838 |
486.57 |
| May 13 2015 |
16611 |
452.72 |
| May 13 2015 |
10353 |
397.12 |
| May 13 2015 |
13405 |
385.73 |
| May 06 2015 |
10246 |
486.57 |
| May 06 2015 |
16466 |
452.72 |
| May 06 2015 |
10052 |
397.12 |
| May 06 2015 |
13122 |
385.73 |
| Apr 29 2015 |
10576 |
486.57 |
| Apr 29 2015 |
16663 |
452.72 |
| Apr 29 2015 |
11394 |
408.75 |
| Apr 29 2015 |
14525 |
394.23 |
| Apr 22 2015 |
10782 |
486.57 |
| Apr 22 2015 |
16717 |
452.72 |
| Apr 22 2015 |
11452 |
408.75 |
| Apr 22 2015 |
14603 |
394.23 |
| Apr 15 2015 |
10632 |
486.57 |
| Apr 15 2015 |
16471 |
452.72 |
| Apr 15 2015 |
11430 |
408.75 |
| Apr 15 2015 |
14588 |
394.23 |
| Apr 08 2015 |
10665 |
486.57 |
| Apr 08 2015 |
16519 |
452.72 |
| Apr 08 2015 |
14121 |
434.61 |
| Apr 08 2015 |
18184 |
418.82 |
| Apr 01 2015 |
10651 |
486.57 |
| Apr 01 2015 |
16645 |
452.72 |
| Apr 01 2015 |
14251 |
434.61 |
| Apr 01 2015 |
18526 |
418.82 |
| Mar 25 2015 |
10503 |
486.57 |
| Mar 25 2015 |
16126 |
452.72 |
| Mar 25 2015 |
14098 |
434.61 |
| Mar 25 2015 |
17976 |
418.82 |
| Mar 18 2015 |
9916 |
486.57 |
| Mar 18 2015 |
15554 |
452.72 |
| Mar 18 2015 |
13862 |
434.61 |
| Mar 18 2015 |
17551 |
418.82 |
| Mar 11 2015 |
10342 |
486.57 |
| Mar 11 2015 |
15893 |
452.72 |
| Mar 11 2015 |
13981 |
434.61 |
| Mar 11 2015 |
18066 |
418.82 |
| Mar 04 2015 |
10535 |
486.57 |
| Mar 04 2015 |
14899 |
441.75 |
| Mar 04 2015 |
14184 |
434.61 |
| Mar 04 2015 |
18261 |
418.82 |
| Feb 25 2015 |
10422 |
486.57 |
| Feb 25 2015 |
14926 |
441.75 |
| Feb 25 2015 |
14103 |
434.61 |
| Feb 25 2015 |
18251 |
418.82 |
| Feb 18 2015 |
11092 |
501.15 |
| Feb 18 2015 |
13437 |
427.71 |
| Feb 18 2015 |
14160 |
434.61 |
| Feb 18 2015 |
17440 |
412.63 |
| Feb 11 2015 |
11195 |
501.15 |
| Feb 11 2015 |
13454 |
427.71 |
| Feb 11 2015 |
14761 |
440.12 |
| Feb 11 2015 |
18198 |
418.14 |
| Feb 04 2015 |
11227 |
501.15 |
| Feb 04 2015 |
12095 |
415.11 |
| Feb 04 2015 |
14757 |
440.12 |
| Feb 04 2015 |
18396 |
419.24 |
| Jan 28 2015 |
11227 |
501.15 |
| Jan 28 2015 |
16274 |
452.55 |
| Jan 28 2015 |
14782 |
440.12 |
| Jan 28 2015 |
22331 |
445.87 |
| Jan 21 2015 |
11249 |
501.15 |
| Jan 21 2015 |
16280 |
452.55 |
| Jan 21 2015 |
14762 |
440.12 |
| Jan 21 2015 |
22347 |
445.87 |
| Jan 14 2015 |
11249 |
501.15 |
| Jan 14 2015 |
16295 |
452.55 |
| Jan 14 2015 |
14762 |
440.12 |
| Jan 14 2015 |
22360 |
445.87 |
| Jan 07 2015 |
11249 |
501.15 |
| Jan 07 2015 |
16296 |
452.55 |
| Jan 07 2015 |
14731 |
440.12 |
| Jan 07 2015 |
22405 |
446.37 |
| Dec 31 2014 |
11303 |
501.15 |
| Dec 31 2014 |
16296 |
452.55 |
| Dec 31 2014 |
14730 |
440.12 |
| Dec 31 2014 |
22414 |
446.37 |
| Dec 24 2014 |
11303 |
501.15 |
| Dec 24 2014 |
16296 |
452.55 |
| Dec 24 2014 |
14730 |
440.12 |
| Dec 24 2014 |
22414 |
446.37 |
| Dec 17 2014 |
11303 |
501.15 |
| Dec 17 2014 |
16296 |
452.55 |
| Dec 17 2014 |
14715 |
440.12 |
| Dec 17 2014 |
22404 |
446.37 |
| Dec 10 2014 |
11303 |
501.15 |
| Dec 10 2014 |
16296 |
452.55 |
| Dec 10 2014 |
14715 |
440.12 |
| Dec 10 2014 |
22404 |
446.37 |
| Dec 03 2014 |
11304 |
501.15 |
| Dec 03 2014 |
16296 |
452.55 |
| Dec 03 2014 |
14715 |
440.12 |
| Dec 03 2014 |
22404 |
446.37 |
| Nov 26 2014 |
11304 |
501.15 |
| Nov 26 2014 |
16296 |
452.55 |
| Nov 26 2014 |
14715 |
440.12 |
| Nov 26 2014 |
22404 |
446.37 |
| Nov 19 2014 |
11304 |
501.15 |
| Nov 19 2014 |
16296 |
452.55 |
| Nov 19 2014 |
14715 |
440.12 |
| Nov 19 2014 |
22404 |
446.37 |
| Nov 12 2014 |
11304 |
501.15 |
| Nov 12 2014 |
16296 |
452.55 |
| Nov 12 2014 |
14715 |
440.12 |
| Nov 12 2014 |
22404 |
446.37 |
| Nov 05 2014 |
11304 |
501.15 |
| Nov 05 2014 |
16296 |
452.55 |
| Nov 05 2014 |
14715 |
440.12 |
| Nov 05 2014 |
22405 |
446.37 |
| Oct 29 2014 |
11304 |
501.15 |
| Oct 29 2014 |
16291 |
452.55 |
| Oct 29 2014 |
14715 |
440.12 |
| Oct 29 2014 |
22402 |
446.37 |
| Oct 22 2014 |
17180 |
460.78 |
| Oct 22 2014 |
16173 |
456.01 |
| Oct 22 2014 |
23851 |
456.01 |
| Oct 15 2014 |
17088 |
460.78 |
| Oct 15 2014 |
16159 |
456.01 |
| Oct 15 2014 |
23773 |
456.01 |
| Oct 08 2014 |
14421 |
436.7 |
| Oct 08 2014 |
16625 |
461.06 |
| Oct 08 2014 |
22639 |
448.69 |
| Oct 01 2014 |
14429 |
436.7 |
| Oct 01 2014 |
16667 |
461.06 |
| Oct 01 2014 |
22673 |
448.69 |
| Sep 24 2014 |
14517 |
436.7 |
| Sep 24 2014 |
16603 |
461.06 |
| Sep 24 2014 |
22710 |
448.69 |
| Sep 17 2014 |
14412 |
436.7 |
| Sep 17 2014 |
16676 |
461.06 |
| Sep 17 2014 |
22667 |
448.69 |
| Sep 10 2014 |
14433 |
436.7 |
| Sep 10 2014 |
16513 |
461.06 |
| Sep 10 2014 |
22681 |
448.69 |
| Sep 03 2014 |
14455 |
436.7 |
| Sep 03 2014 |
16532 |
461.06 |
| Sep 03 2014 |
22745 |
448.69 |
| Aug 27 2014 |
14356 |
436.7 |
| Aug 27 2014 |
16628 |
461.06 |
| Aug 27 2014 |
22795 |
448.69 |
| Aug 20 2014 |
14363 |
436.7 |
| Aug 20 2014 |
16535 |
461.06 |
| Aug 20 2014 |
22826 |
448.69 |
| Aug 13 2014 |
14343 |
436.7 |
| Aug 13 2014 |
16608 |
461.06 |
| Aug 13 2014 |
22873 |
448.69 |
| Aug 06 2014 |
14496 |
436.7 |
| Aug 06 2014 |
16678 |
461.06 |
| Aug 06 2014 |
22987 |
448.69 |
| Jul 30 2014 |
14518 |
436.7 |
| Jul 30 2014 |
16703 |
461.06 |
| Jul 30 2014 |
23151 |
448.69 |
| Jul 23 2014 |
14417 |
436.7 |
| Jul 23 2014 |
16407 |
460.33 |
| Jul 23 2014 |
23042 |
449.21 |
| Jul 16 2014 |
14569 |
436.7 |
| Jul 16 2014 |
17726 |
475.04 |
| Jul 16 2014 |
22302 |
444.37 |
| Jul 09 2014 |
14675 |
436.7 |
| Jul 09 2014 |
17899 |
475.04 |
| Jul 09 2014 |
22340 |
444.37 |
| Jul 02 2014 |
14732 |
436.7 |
| Jul 02 2014 |
19278 |
488.29 |
| Jul 02 2014 |
23102 |
447.96 |
| Jun 25 2014 |
14840 |
436.7 |
| Jun 25 2014 |
19438 |
488.29 |
| Jun 25 2014 |
23215 |
447.96 |
| Jun 18 2014 |
14888 |
436.7 |
| Jun 18 2014 |
19574 |
488.29 |
| Jun 18 2014 |
23229 |
447.96 |
| Jun 11 2014 |
14835 |
436.7 |
| Jun 11 2014 |
19584 |
488.29 |
| Jun 11 2014 |
23405 |
447.96 |
| Jun 04 2014 |
14920 |
436.7 |
| Jun 04 2014 |
19963 |
488.29 |
| Jun 04 2014 |
23580 |
447.96 |
| May 28 2014 |
14827 |
436.7 |
| May 28 2014 |
19916 |
488.29 |
| May 28 2014 |
23493 |
447.96 |
| May 21 2014 |
14865 |
436.7 |
| May 21 2014 |
20003 |
488.29 |
| May 21 2014 |
23592 |
447.96 |
| May 14 2014 |
14984 |
436.7 |
| May 14 2014 |
20123 |
488.29 |
| May 14 2014 |
23683 |
447.96 |
| May 07 2014 |
14580 |
436.7 |
| May 07 2014 |
19811 |
488.29 |
| May 07 2014 |
23396 |
447.96 |
| Apr 30 2014 |
15056 |
436.7 |
| Apr 30 2014 |
20488 |
488.29 |
| Apr 30 2014 |
23955 |
447.96 |
| Apr 23 2014 |
15356 |
436.7 |
| Apr 23 2014 |
20716 |
488.29 |
| Apr 23 2014 |
24284 |
447.96 |
| Apr 16 2014 |
15330 |
436.7 |
| Apr 16 2014 |
19789 |
480.32 |
| Apr 16 2014 |
24104 |
447.96 |
| Apr 09 2014 |
15906 |
436.7 |
| Apr 09 2014 |
20036 |
480.32 |
| Apr 09 2014 |
24496 |
447.96 |
| Apr 02 2014 |
15942 |
436.7 |
| Apr 02 2014 |
20235 |
480.32 |
| Apr 02 2014 |
24111 |
447.96 |
| Mar 26 2014 |
15628 |
436.7 |
| Mar 26 2014 |
20436 |
477.99 |
| Mar 26 2014 |
24808 |
453.22 |
| Mar 19 2014 |
15563 |
436.7 |
| Mar 19 2014 |
20562 |
477.99 |
| Mar 19 2014 |
24767 |
453.22 |
| Mar 12 2014 |
13253 |
415.97 |
| Mar 12 2014 |
20534 |
477.99 |
| Mar 12 2014 |
23855 |
446.98 |
| Mar 05 2014 |
13062 |
415.97 |
| Mar 05 2014 |
19950 |
471.87 |
| Mar 05 2014 |
21934 |
434.6 |
| Feb 26 2014 |
12281 |
409.67 |
| Feb 26 2014 |
19938 |
471.87 |
| Feb 26 2014 |
22832 |
440.77 |
| Feb 19 2014 |
12349 |
409.67 |
| Feb 19 2014 |
19984 |
471.87 |
| Feb 19 2014 |
22865 |
440.77 |
| Feb 12 2014 |
19965 |
471.87 |
| Feb 12 2014 |
27318 |
471.87 |
| Feb 05 2014 |
20115 |
471.87 |
| Feb 05 2014 |
27435 |
471.87 |
| Jan 29 2014 |
20256 |
471.87 |
| Jan 29 2014 |
27438 |
471.87 |
