Apr 19 2019 |
7417 |
419.17 |
Apr 19 2019 |
10154 |
419.17 |
Apr 18 2019 |
7428 |
419.17 |
Apr 12 2019 |
7531 |
419.17 |
Apr 12 2019 |
10197 |
419.17 |
Apr 05 2019 |
7378 |
419.17 |
Apr 05 2019 |
9907 |
419.17 |
Mar 29 2019 |
7273 |
419.17 |
Mar 29 2019 |
9808 |
419.17 |
Mar 22 2019 |
7217 |
419.17 |
Mar 22 2019 |
9736 |
419.17 |
Mar 15 2019 |
7209 |
419.17 |
Mar 15 2019 |
9807 |
419.17 |
Mar 08 2019 |
7149 |
419.17 |
Mar 08 2019 |
9636 |
419.17 |
Mar 01 2019 |
7175 |
419.17 |
Mar 01 2019 |
9692 |
419.17 |
Feb 22 2019 |
7201 |
419.17 |
Feb 22 2019 |
9715 |
419.17 |
Feb 15 2019 |
7148 |
419.17 |
Feb 15 2019 |
9657 |
419.17 |
Feb 08 2019 |
10965 |
463.51 |
Feb 08 2019 |
7106 |
419.17 |
Feb 08 2019 |
12355 |
441.34 |
Feb 01 2019 |
10979 |
463.51 |
Feb 01 2019 |
7132 |
419.17 |
Feb 01 2019 |
12361 |
441.34 |
Jan 25 2019 |
10996 |
463.51 |
Jan 25 2019 |
7139 |
419.17 |
Jan 25 2019 |
12398 |
441.34 |
Jan 18 2019 |
11048 |
463.51 |
Jan 18 2019 |
7146 |
419.17 |
Jan 18 2019 |
12416 |
441.34 |
Jan 11 2019 |
11048 |
463.51 |
Jan 11 2019 |
7141 |
419.17 |
Jan 11 2019 |
12404 |
441.34 |
Jan 04 2019 |
11049 |
463.51 |
Jan 04 2019 |
7149 |
419.17 |
Jan 04 2019 |
12414 |
441.34 |
Dec 28 2018 |
11049 |
463.51 |
Dec 28 2018 |
7149 |
419.17 |
Dec 28 2018 |
12414 |
441.34 |
Dec 21 2018 |
11049 |
463.51 |
Dec 21 2018 |
7149 |
419.17 |
Dec 21 2018 |
12414 |
441.34 |
Dec 14 2018 |
11049 |
463.51 |
Dec 14 2018 |
7149 |
419.17 |
Dec 14 2018 |
12414 |
441.34 |
Dec 07 2018 |
11049 |
463.51 |
Dec 07 2018 |
7146 |
419.17 |
Dec 07 2018 |
12408 |
441.34 |
Nov 30 2018 |
11049 |
463.51 |
Nov 30 2018 |
7146 |
419.17 |
Nov 30 2018 |
12408 |
441.34 |
Nov 23 2018 |
11049 |
463.51 |
Nov 23 2018 |
7146 |
419.17 |
Nov 23 2018 |
12408 |
441.34 |
Nov 16 2018 |
11049 |
463.51 |
Nov 16 2018 |
7146 |
419.17 |
Nov 16 2018 |
12408 |
441.34 |
Nov 09 2018 |
11050 |
463.51 |
Nov 09 2018 |
7146 |
419.17 |
Nov 09 2018 |
12409 |
441.34 |
Nov 02 2018 |
11050 |
463.51 |
Nov 02 2018 |
7146 |
419.17 |
Nov 02 2018 |
12382 |
441.34 |
Oct 26 2018 |
11047 |
463.51 |
Oct 26 2018 |
7146 |
419.17 |
Oct 26 2018 |
12381 |
441.34 |
Oct 19 2018 |
16452 |
534.77 |
Oct 19 2018 |
7146 |
419.17 |
Oct 19 2018 |
20020 |
505.87 |
Oct 12 2018 |
16378 |
534.77 |
Oct 12 2018 |
7127 |
419.17 |
Oct 12 2018 |
19956 |
505.87 |
Oct 05 2018 |
16401 |
534.77 |
Oct 05 2018 |
7108 |
419.17 |
Oct 05 2018 |
20081 |
505.87 |
Sep 28 2018 |
16017 |
534.77 |
Sep 28 2018 |
7121 |
419.17 |
Sep 28 2018 |
19602 |
505.87 |
Sep 21 2018 |
15976 |
534.77 |
Sep 21 2018 |
7097 |
419.17 |
Sep 21 2018 |
19575 |
505.87 |
Sep 14 2018 |
16046 |
534.77 |
Sep 14 2018 |
7131 |
419.17 |
Sep 14 2018 |
19634 |
505.87 |
Sep 07 2018 |
16352 |
534.77 |
Sep 07 2018 |
7206 |
419.17 |
Sep 07 2018 |
20003 |
505.87 |
Aug 31 2018 |
16389 |
534.77 |
Aug 31 2018 |
7273 |
419.17 |
Aug 31 2018 |
20086 |
505.87 |
Aug 24 2018 |
16445 |
534.77 |
Aug 24 2018 |
7226 |
419.17 |
Aug 24 2018 |
20062 |
505.87 |
Aug 17 2018 |
16373 |
534.77 |
Aug 17 2018 |
7367 |
419.17 |
Aug 17 2018 |
20298 |
505.87 |
Aug 10 2018 |
16368 |
534.77 |
Aug 10 2018 |
7372 |
419.17 |
Aug 10 2018 |
20404 |
505.87 |
Aug 03 2018 |
16578 |
534.77 |
Aug 03 2018 |
7448 |
419.17 |
Aug 03 2018 |
20600 |
505.87 |
Jul 27 2018 |
16790 |
534.77 |
Jul 27 2018 |
7451 |
419.17 |
Jul 27 2018 |
20670 |
505.87 |
Jul 20 2018 |
16751 |
534.77 |
Jul 20 2018 |
7569 |
419.17 |
Jul 20 2018 |
20916 |
505.87 |
Jul 13 2018 |
16987 |
534.77 |
Jul 13 2018 |
7423 |
419.17 |
Jul 13 2018 |
20711 |
505.87 |
Jul 06 2018 |
16843 |
534.77 |
Jul 06 2018 |
7315 |
419.17 |
Jul 06 2018 |
20511 |
505.87 |
Jun 29 2018 |
16854 |
534.77 |
Jun 29 2018 |
7338 |
419.17 |
Jun 29 2018 |
20487 |
505.87 |
Jun 22 2018 |
17138 |
534.77 |
Jun 22 2018 |
7565 |
419.17 |
Jun 22 2018 |
20805 |
505.87 |
Jun 15 2018 |
17252 |
534.77 |
Jun 15 2018 |
7558 |
419.17 |
Jun 15 2018 |
20857 |
505.87 |
Jun 08 2018 |
17340 |
534.77 |
Jun 08 2018 |
7682 |
419.17 |
Jun 08 2018 |
21072 |
505.87 |
Jun 01 2018 |
17745 |
534.77 |
Jun 01 2018 |
7738 |
419.17 |
Jun 01 2018 |
21447 |
505.87 |
May 25 2018 |
17817 |
534.77 |
May 25 2018 |
7844 |
419.17 |
May 25 2018 |
21623 |
505.87 |
May 18 2018 |
17969 |
534.77 |
May 18 2018 |
7845 |
419.17 |
May 18 2018 |
21713 |
505.87 |
May 11 2018 |
18026 |
534.77 |
May 11 2018 |
7809 |
419.17 |
May 11 2018 |
21833 |
505.87 |
May 04 2018 |
18372 |
534.77 |
May 04 2018 |
7977 |
419.17 |
May 04 2018 |
22032 |
505.87 |
Apr 27 2018 |
18189 |
534.77 |
Apr 27 2018 |
7965 |
419.17 |
Apr 27 2018 |
21939 |
505.87 |
Apr 20 2018 |
18241 |
534.77 |
Apr 20 2018 |
24962 |
534.77 |
Apr 13 2018 |
18024 |
534.77 |
Apr 13 2018 |
24827 |
534.77 |
Apr 06 2018 |
18441 |
534.77 |
Apr 06 2018 |
24951 |
534.77 |
Mar 30 2018 |
18863 |
534.77 |
Mar 30 2018 |
25286 |
534.77 |
Mar 23 2018 |
19098 |
534.77 |
Mar 23 2018 |
25514 |
534.77 |
Mar 16 2018 |
18952 |
534.77 |
Mar 16 2018 |
25480 |
534.77 |
Mar 09 2018 |
18833 |
534.77 |
Mar 09 2018 |
25449 |
534.77 |
Mar 02 2018 |
18927 |
534.77 |
Mar 02 2018 |
25754 |
534.77 |
Feb 23 2018 |
19088 |
534.77 |
Feb 23 2018 |
25950 |
534.77 |
Feb 16 2018 |
21014 |
570.41 |
Feb 16 2018 |
28692 |
570.41 |
Feb 09 2018 |
20748 |
570.41 |
Feb 09 2018 |
28349 |
570.41 |
Feb 02 2018 |
20617 |
570.41 |
Feb 02 2018 |
28222 |
570.41 |
Jan 26 2018 |
20713 |
570.41 |
Jan 26 2018 |
28270 |
570.41 |
Jan 19 2018 |
20702 |
570.41 |
Jan 19 2018 |
28264 |
570.41 |
Jan 12 2018 |
20738 |
570.41 |
Jan 12 2018 |
28262 |
570.41 |
Jan 05 2018 |
20738 |
570.41 |
Jan 05 2018 |
28291 |
570.41 |
Dec 29 2017 |
20738 |
570.41 |
Dec 29 2017 |
28291 |
570.41 |
Dec 22 2017 |
20738 |
570.41 |
Dec 22 2017 |
28293 |
570.41 |
Dec 15 2017 |
20738 |
570.41 |
Dec 15 2017 |
28284 |
570.41 |
Dec 08 2017 |
20738 |
570.41 |
Dec 08 2017 |
28284 |
570.41 |
Dec 01 2017 |
20738 |
570.41 |
Dec 01 2017 |
28284 |
570.41 |
Nov 24 2017 |
20738 |
570.41 |
Nov 24 2017 |
28284 |
570.41 |
Nov 17 2017 |
20739 |
570.41 |
Nov 17 2017 |
28285 |
570.41 |
Nov 10 2017 |
20781 |
570.41 |
Nov 10 2017 |
28311 |
570.41 |
Nov 03 2017 |
20781 |
570.41 |
Nov 03 2017 |
28312 |
570.41 |
Oct 20 2017 |
15701 |
495.29 |
Oct 20 2017 |
21493 |
495.29 |
Oct 13 2017 |
15701 |
495.29 |
Oct 13 2017 |
21523 |
495.29 |
Oct 06 2017 |
15689 |
495.29 |
Oct 06 2017 |
21524 |
495.29 |
Sep 29 2017 |
15709 |
495.29 |
Sep 29 2017 |
21433 |
495.29 |
Sep 22 2017 |
15698 |
495.29 |
Sep 22 2017 |
21642 |
495.29 |
Sep 15 2017 |
15789 |
495.29 |
Sep 15 2017 |
21713 |
495.29 |
Sep 08 2017 |
15813 |
495.29 |
Sep 08 2017 |
21817 |
495.29 |
Sep 01 2017 |
16014 |
495.29 |
Sep 01 2017 |
21888 |
495.29 |
Aug 25 2017 |
16037 |
495.29 |
Aug 25 2017 |
22269 |
495.29 |
Aug 18 2017 |
16089 |
495.29 |
Aug 18 2017 |
22378 |
495.29 |
Aug 11 2017 |
16020 |
495.29 |
Aug 11 2017 |
22427 |
495.29 |
Aug 04 2017 |
16169 |
495.29 |
Aug 04 2017 |
22644 |
495.29 |
Jul 28 2017 |
16246 |
495.29 |
Jul 28 2017 |
22798 |
495.29 |
Jul 21 2017 |
16352 |
495.29 |
Jul 21 2017 |
22905 |
495.29 |
Jul 14 2017 |
16421 |
495.29 |
Jul 14 2017 |
22973 |
495.29 |
Jul 07 2017 |
16479 |
495.29 |
Jul 07 2017 |
23032 |
495.29 |
Jun 30 2017 |
16588 |
495.29 |
Jun 30 2017 |
23113 |
495.29 |
Jun 23 2017 |
17694 |
495.29 |
Jun 23 2017 |
23280 |
495.29 |
Jun 16 2017 |
17737 |
495.29 |
Jun 16 2017 |
23278 |
495.29 |
Jun 09 2017 |
17819 |
495.29 |
Jun 09 2017 |
23195 |
495.29 |
Jun 02 2017 |
17860 |
495.29 |
Jun 02 2017 |
23477 |
495.29 |
May 26 2017 |
18012 |
495.29 |
May 26 2017 |
23580 |
495.29 |
May 19 2017 |
18046 |
495.29 |
May 19 2017 |
23914 |
495.29 |
May 12 2017 |
18216 |
495.29 |
May 12 2017 |
24056 |
495.29 |
May 05 2017 |
18161 |
495.29 |
May 05 2017 |
24015 |
495.29 |
Apr 28 2017 |
17880 |
495.29 |
Apr 28 2017 |
23746 |
495.29 |
Apr 21 2017 |
18148 |
495.29 |
Apr 21 2017 |
24008 |
495.29 |
Apr 14 2017 |
18185 |
495.29 |
Apr 14 2017 |
23990 |
495.29 |
Apr 07 2017 |
18287 |
495.29 |
Apr 07 2017 |
23664 |
495.29 |
Mar 31 2017 |
18651 |
495.29 |
Mar 31 2017 |
23902 |
495.29 |
Mar 24 2017 |
18435 |
495.29 |
Mar 24 2017 |
23514 |
495.29 |
Mar 17 2017 |
18531 |
495.29 |
Mar 17 2017 |
23694 |
495.29 |
Mar 10 2017 |
18658 |
495.29 |
Mar 10 2017 |
23739 |
495.29 |
Mar 03 2017 |
18571 |
495.29 |
Mar 03 2017 |
23610 |
495.29 |
Feb 24 2017 |
18447 |
495.29 |
Feb 24 2017 |
23634 |
495.29 |
Feb 17 2017 |
18197 |
495.29 |
Feb 17 2017 |
23608 |
495.29 |
Feb 10 2017 |
18228 |
495.29 |
Feb 10 2017 |
23714 |
495.29 |
Feb 03 2017 |
18257 |
495.29 |
Feb 03 2017 |
23665 |
495.29 |
Jan 27 2017 |
18290 |
495.29 |
Jan 27 2017 |
23667 |
495.29 |
Jan 20 2017 |
18276 |
495.29 |
Jan 20 2017 |
23620 |
495.29 |
Jan 13 2017 |
18286 |
495.29 |
Jan 13 2017 |
23589 |
495.29 |
Jan 06 2017 |
18296 |
495.29 |
Jan 06 2017 |
23595 |
495.29 |
Dec 30 2016 |
18305 |
495.29 |
Dec 30 2016 |
23605 |
495.29 |
Dec 23 2016 |
18305 |
495.29 |
Dec 23 2016 |
23605 |
495.29 |
Dec 16 2016 |
18298 |
495.29 |
Dec 16 2016 |
23602 |
495.29 |
Dec 09 2016 |
18303 |
495.29 |
Dec 09 2016 |
23603 |
495.29 |
Dec 02 2016 |
18303 |
495.29 |
Dec 02 2016 |
23603 |
495.29 |
Nov 25 2016 |
18299 |
495.29 |
Nov 25 2016 |
23600 |
495.29 |
Nov 18 2016 |
18299 |
495.29 |
Nov 18 2016 |
23600 |
495.29 |
Nov 11 2016 |
18299 |
495.29 |
Nov 11 2016 |
23571 |
495.29 |
Nov 04 2016 |
18299 |
495.29 |
Nov 04 2016 |
23571 |
495.29 |
Oct 28 2016 |
18300 |
495.29 |
Oct 28 2016 |
23587 |
495.29 |
Oct 21 2016 |
17231 |
483.32 |
Oct 21 2016 |
22107 |
483.32 |
Oct 14 2016 |
12690 |
442.39 |
Oct 14 2016 |
17180 |
483.32 |
Oct 14 2016 |
18511 |
456.03 |
Oct 07 2016 |
12688 |
442.39 |
Oct 07 2016 |
17198 |
483.32 |
Oct 07 2016 |
18518 |
456.03 |
Sep 30 2016 |
12696 |
442.39 |
Sep 30 2016 |
17249 |
483.32 |
Sep 30 2016 |
18538 |
456.03 |
Sep 23 2016 |
12564 |
442.39 |
Sep 23 2016 |
17263 |
483.32 |
Sep 23 2016 |
18391 |
456.03 |
Sep 16 2016 |
12514 |
442.39 |
Sep 16 2016 |
17357 |
483.32 |
Sep 16 2016 |
18430 |
456.03 |
Sep 09 2016 |
12635 |
442.39 |
Sep 09 2016 |
17446 |
483.32 |
Sep 09 2016 |
18508 |
456.03 |
Sep 02 2016 |
12676 |
442.39 |
Sep 02 2016 |
17608 |
483.32 |
Sep 02 2016 |
18649 |
456.03 |
Aug 26 2016 |
12431 |
442.39 |
Aug 26 2016 |
17668 |
483.32 |
Aug 26 2016 |
18430 |
456.03 |
Aug 19 2016 |
12459 |
442.39 |
Aug 19 2016 |
17700 |
483.32 |
Aug 19 2016 |
18441 |
456.03 |
Aug 12 2016 |
12479 |
442.39 |
Aug 12 2016 |
17938 |
483.32 |
Aug 12 2016 |
20121 |
456.03 |
Aug 05 2016 |
12520 |
442.39 |
Aug 05 2016 |
17840 |
483.32 |
Aug 05 2016 |
20241 |
456.03 |
Jul 29 2016 |
12382 |
442.39 |
Jul 29 2016 |
17908 |
483.32 |
Jul 29 2016 |
20424 |
456.03 |
Jul 22 2016 |
12499 |
442.39 |
Jul 22 2016 |
18123 |
483.32 |
Jul 22 2016 |
20655 |
456.03 |
Jun 22 2016 |
12698 |
442.39 |
Jun 22 2016 |
18436 |
483.32 |
Jun 22 2016 |
21707 |
456.03 |
Jun 15 2016 |
12870 |
442.39 |
Jun 15 2016 |
18468 |
483.32 |
Jun 15 2016 |
21890 |
456.03 |
Jun 08 2016 |
12905 |
442.39 |
Jun 08 2016 |
18606 |
483.32 |
Jun 08 2016 |
21963 |
456.03 |
Jun 01 2016 |
12981 |
442.39 |
Jun 01 2016 |
18689 |
483.32 |
Jun 01 2016 |
22266 |
456.03 |
May 25 2016 |
12983 |
442.39 |
May 25 2016 |
18584 |
483.32 |
May 25 2016 |
22109 |
456.03 |
May 18 2016 |
13081 |
442.39 |
May 18 2016 |
18766 |
483.32 |
May 18 2016 |
22326 |
456.03 |
May 11 2016 |
13109 |
442.39 |
May 11 2016 |
18716 |
483.32 |
May 11 2016 |
22334 |
456.03 |
May 04 2016 |
13044 |
442.39 |
May 04 2016 |
18597 |
483.32 |
May 04 2016 |
22213 |
456.03 |
Apr 27 2016 |
13273 |
442.39 |
Apr 27 2016 |
18928 |
483.32 |
Apr 27 2016 |
22539 |
456.03 |
Apr 20 2016 |
13215 |
442.39 |
Apr 20 2016 |
18942 |
483.32 |
Apr 20 2016 |
22547 |
456.03 |
Apr 13 2016 |
13535 |
442.39 |
Apr 13 2016 |
18795 |
483.32 |
Apr 13 2016 |
22507 |
456.03 |
Apr 06 2016 |
13876 |
442.39 |
Apr 06 2016 |
18886 |
483.32 |
Apr 06 2016 |
22747 |
456.03 |
Mar 30 2016 |
13711 |
442.39 |
Mar 30 2016 |
18784 |
483.32 |
Mar 30 2016 |
22563 |
456.03 |
Mar 23 2016 |
13973 |
442.39 |
Mar 23 2016 |
18731 |
483.32 |
Mar 23 2016 |
22715 |
456.03 |
Mar 16 2016 |
14071 |
442.39 |
Mar 16 2016 |
18673 |
483.32 |
Mar 16 2016 |
22709 |
456.03 |
Mar 09 2016 |
14158 |
442.39 |
Mar 09 2016 |
18566 |
483.32 |
Mar 09 2016 |
22754 |
456.03 |
Mar 02 2016 |
13990 |
442.39 |
Mar 02 2016 |
18513 |
483.32 |
Mar 02 2016 |
22591 |
456.03 |
Feb 24 2016 |
13997 |
442.39 |
Feb 24 2016 |
18430 |
483.32 |
Feb 24 2016 |
22488 |
456.03 |
Feb 17 2016 |
14165 |
442.39 |
Feb 17 2016 |
18510 |
483.32 |
Feb 17 2016 |
22712 |
456.03 |
Feb 10 2016 |
14105 |
442.39 |
Feb 10 2016 |
18476 |
483.32 |
Feb 10 2016 |
22688 |
456.03 |
Feb 03 2016 |
14091 |
442.39 |
Feb 03 2016 |
18453 |
483.32 |
Feb 03 2016 |
22666 |
456.03 |
Jan 27 2016 |
14136 |
442.39 |
Jan 27 2016 |
18380 |
483.32 |
Jan 27 2016 |
22674 |
456.03 |
Jan 20 2016 |
14115 |
442.04 |
Jan 20 2016 |
16308 |
461.18 |
Jan 20 2016 |
21738 |
449.7 |
Jan 13 2016 |
14129 |
442.04 |
Jan 13 2016 |
16792 |
465.73 |
Jan 13 2016 |
19326 |
433.65 |
Jan 06 2016 |
14129 |
442.04 |
Jan 06 2016 |
17311 |
471.09 |
Jan 06 2016 |
19333 |
433.65 |
Dec 30 2015 |
14129 |
442.04 |
Dec 30 2015 |
15745 |
455.29 |
Dec 30 2015 |
16563 |
415.41 |
Dec 23 2015 |
14127 |
442.04 |
Dec 23 2015 |
15744 |
455.29 |
Dec 23 2015 |
16563 |
415.41 |
Dec 16 2015 |
14127 |
442.04 |
Dec 16 2015 |
15744 |
455.29 |
Dec 16 2015 |
16563 |
415.41 |
Dec 09 2015 |
14126 |
442.04 |
Dec 09 2015 |
15749 |
455.29 |
Dec 09 2015 |
16568 |
415.41 |
Dec 02 2015 |
14127 |
442.04 |
Dec 02 2015 |
15750 |
455.29 |
Dec 02 2015 |
16569 |
415.41 |
Nov 25 2015 |
14127 |
442.04 |
Nov 25 2015 |
15750 |
455.29 |
Nov 25 2015 |
16570 |
415.41 |
Nov 18 2015 |
14126 |
442.04 |
Nov 18 2015 |
15750 |
455.29 |
Nov 18 2015 |
16569 |
415.41 |
Nov 11 2015 |
14104 |
442.04 |
Nov 11 2015 |
15750 |
455.29 |
Nov 11 2015 |
16560 |
415.41 |
Nov 04 2015 |
14104 |
442.04 |
Nov 04 2015 |
15750 |
455.29 |
Nov 04 2015 |
16560 |
415.41 |
Oct 28 2015 |
14106 |
442.04 |
Oct 28 2015 |
14973 |
448.29 |
Oct 28 2015 |
16540 |
415.41 |
Oct 21 2015 |
13980 |
441.33 |
Oct 21 2015 |
16919 |
467.02 |
Oct 21 2015 |
21311 |
446.89 |
Oct 14 2015 |
13972 |
441.33 |
Oct 14 2015 |
16931 |
467.02 |
Oct 14 2015 |
21316 |
446.89 |
Oct 07 2015 |
14001 |
441.33 |
Oct 07 2015 |
16882 |
467.02 |
Oct 07 2015 |
21318 |
446.89 |
Sep 30 2015 |
14012 |
441.33 |
Sep 30 2015 |
16878 |
467.02 |
Sep 30 2015 |
21334 |
446.89 |
Sep 23 2015 |
14087 |
441.33 |
Sep 23 2015 |
16859 |
467.02 |
Sep 23 2015 |
21380 |
446.89 |
Sep 16 2015 |
13962 |
441.33 |
Sep 16 2015 |
16839 |
467.02 |
Sep 16 2015 |
21264 |
446.89 |
Sep 09 2015 |
13921 |
441.33 |
Sep 09 2015 |
16812 |
467.02 |
Sep 09 2015 |
21226 |
446.89 |
Sep 02 2015 |
13997 |
441.33 |
Sep 02 2015 |
16652 |
467.02 |
Sep 02 2015 |
21200 |
446.89 |
Aug 26 2015 |
14142 |
441.33 |
Aug 26 2015 |
16888 |
467.02 |
Aug 26 2015 |
21374 |
446.89 |
Aug 19 2015 |
14371 |
441.33 |
Aug 19 2015 |
16952 |
467.02 |
Aug 19 2015 |
21584 |
446.89 |
Aug 12 2015 |
14348 |
441.33 |
Aug 12 2015 |
17051 |
467.02 |
Aug 12 2015 |
21681 |
446.89 |
Aug 05 2015 |
14407 |
441.33 |
Aug 05 2015 |
16984 |
467.02 |
Aug 05 2015 |
21651 |
446.89 |
Jul 29 2015 |
14413 |
441.33 |
Jul 29 2015 |
17151 |
467.02 |
Jul 29 2015 |
21849 |
446.89 |
Jul 22 2015 |
14464 |
441.33 |
Jul 22 2015 |
17095 |
467.02 |
Jul 22 2015 |
21916 |
446.89 |
Jul 15 2015 |
14747 |
441.33 |
Jul 15 2015 |
17199 |
467.02 |
Jul 15 2015 |
22083 |
446.89 |
Jul 08 2015 |
14844 |
441.33 |
Jul 08 2015 |
17248 |
467.02 |
Jul 08 2015 |
22233 |
446.89 |
Jul 01 2015 |
14933 |
441.33 |
Jul 01 2015 |
17342 |
467.02 |
Jul 01 2015 |
22351 |
446.89 |
Jun 24 2015 |
14969 |
441.33 |
Jun 24 2015 |
17407 |
467.02 |
Jun 24 2015 |
22457 |
446.89 |
Jun 17 2015 |
14885 |
441.33 |
Jun 17 2015 |
17427 |
467.02 |
Jun 17 2015 |
22493 |
446.89 |
Jun 10 2015 |
15007 |
441.33 |
Jun 10 2015 |
17443 |
467.02 |
Jun 10 2015 |
22510 |
446.89 |
Jun 03 2015 |
15163 |
441.33 |
Jun 03 2015 |
16019 |
453.08 |
Jun 03 2015 |
22204 |
443.91 |
May 27 2015 |
15028 |
441.33 |
May 27 2015 |
15982 |
453.08 |
May 27 2015 |
22015 |
443.91 |
May 20 2015 |
15084 |
441.33 |
May 20 2015 |
16024 |
453.08 |
May 20 2015 |
22043 |
443.91 |
May 13 2015 |
15241 |
441.33 |
May 13 2015 |
15961 |
453.08 |
May 13 2015 |
22092 |
443.91 |
May 06 2015 |
15101 |
441.33 |
May 06 2015 |
15622 |
453.08 |
May 06 2015 |
21733 |
443.91 |
Apr 29 2015 |
15300 |
441.33 |
Apr 29 2015 |
15718 |
452.38 |
Apr 29 2015 |
21981 |
443.91 |
Apr 22 2015 |
15368 |
441.33 |
Apr 22 2015 |
15770 |
452.38 |
Apr 22 2015 |
22065 |
443.91 |
Apr 15 2015 |
15147 |
441.33 |
Apr 15 2015 |
15672 |
452.38 |
Apr 15 2015 |
21874 |
443.91 |
Apr 08 2015 |
15149 |
441.33 |
Apr 08 2015 |
15273 |
446.27 |
Apr 08 2015 |
21019 |
437.8 |
Apr 01 2015 |
15288 |
441.33 |
Apr 01 2015 |
15408 |
446.27 |
Apr 01 2015 |
21386 |
437.8 |
Mar 25 2015 |
14811 |
441.33 |
Mar 25 2015 |
15236 |
446.27 |
Mar 25 2015 |
20760 |
437.8 |
Mar 18 2015 |
14333 |
441.33 |
Mar 18 2015 |
14971 |
446.27 |
Mar 18 2015 |
20218 |
437.8 |
Mar 11 2015 |
14634 |
441.33 |
Mar 11 2015 |
13716 |
431.73 |
Mar 11 2015 |
20775 |
437.8 |
Mar 04 2015 |
14860 |
441.33 |
Mar 04 2015 |
13919 |
431.73 |
Mar 04 2015 |
21021 |
437.8 |
Feb 25 2015 |
14893 |
441.33 |
Feb 25 2015 |
13837 |
431.73 |
Feb 25 2015 |
21008 |
437.8 |
Feb 18 2015 |
15007 |
441.33 |
Feb 18 2015 |
13893 |
431.73 |
Feb 18 2015 |
21103 |
437.8 |
Feb 11 2015 |
15023 |
441.33 |
Feb 11 2015 |
13934 |
431.73 |
Feb 11 2015 |
21103 |
437.8 |
Feb 04 2015 |
15064 |
441.33 |
Feb 04 2015 |
13934 |
431.73 |
Feb 04 2015 |
21119 |
437.8 |
Jan 28 2015 |
14714 |
438.76 |
Jan 28 2015 |
13968 |
431.73 |
Jan 28 2015 |
21061 |
437.29 |
Jan 21 2015 |
14259 |
434.89 |
Jan 21 2015 |
20725 |
434.89 |
Jan 14 2015 |
14254 |
434.89 |
Jan 14 2015 |
20727 |
434.89 |
Jan 07 2015 |
15994 |
453.21 |
Jan 07 2015 |
23408 |
453.21 |
Dec 31 2014 |
15993 |
453.21 |
Dec 31 2014 |
23418 |
453.21 |
Dec 24 2014 |
15993 |
453.21 |
Dec 24 2014 |
23418 |
453.21 |
Dec 17 2014 |
15976 |
453.21 |
Dec 17 2014 |
23408 |
453.21 |
Dec 10 2014 |
15976 |
453.21 |
Dec 10 2014 |
23408 |
453.21 |
Dec 03 2014 |
15976 |
453.21 |
Dec 03 2014 |
23408 |
453.21 |
Nov 26 2014 |
15976 |
453.21 |
Nov 26 2014 |
23408 |
453.21 |
Nov 19 2014 |
15976 |
453.21 |
Nov 19 2014 |
23408 |
453.21 |
Nov 12 2014 |
15976 |
453.21 |
Nov 12 2014 |
23408 |
453.21 |
Nov 05 2014 |
15976 |
453.21 |
Nov 05 2014 |
23409 |
453.21 |
Oct 29 2014 |
15976 |
453.21 |
Oct 29 2014 |
23406 |
453.21 |
Oct 22 2014 |
15911 |
453.21 |
Oct 22 2014 |
23414 |
453.21 |
Oct 15 2014 |
15898 |
453.21 |
Oct 15 2014 |
23338 |
453.21 |
Oct 08 2014 |
15875 |
453.21 |
Oct 08 2014 |
23328 |
453.21 |
Oct 01 2014 |
15912 |
453.21 |
Oct 01 2014 |
23366 |
453.21 |
Sep 24 2014 |
15843 |
453.21 |
Sep 24 2014 |
23401 |
453.21 |
Sep 17 2014 |
15909 |
453.21 |
Sep 17 2014 |
23358 |
453.21 |
Sep 10 2014 |
15752 |
453.21 |
Sep 10 2014 |
23378 |
453.21 |
Sep 03 2014 |
15770 |
453.21 |
Sep 03 2014 |
23447 |
453.21 |
Aug 27 2014 |
15862 |
453.21 |
Aug 27 2014 |
23502 |
453.21 |
Aug 20 2014 |
15770 |
453.21 |
Aug 20 2014 |
23536 |
453.21 |
Aug 13 2014 |
15832 |
453.21 |
Aug 13 2014 |
23568 |
453.21 |
Aug 06 2014 |
15902 |
453.21 |
Aug 06 2014 |
23693 |
453.21 |
Jul 30 2014 |
15921 |
453.21 |
Jul 30 2014 |
23857 |
453.21 |
Jul 23 2014 |
15740 |
453.21 |
Jul 23 2014 |
23645 |
453.21 |
Jul 16 2014 |
15727 |
453.21 |
Jul 16 2014 |
23620 |
453.21 |
Jul 09 2014 |
15874 |
453.21 |
Jul 09 2014 |
23641 |
453.21 |
Jul 02 2014 |
16019 |
453.21 |
Jul 02 2014 |
23861 |
453.21 |
Jun 25 2014 |
16177 |
453.21 |
Jun 25 2014 |
23982 |
453.21 |
Jun 18 2014 |
16304 |
453.21 |
Jun 18 2014 |
23999 |
453.21 |
Jun 11 2014 |
16585 |
456.01 |
Jun 11 2014 |
24584 |
456.01 |
Jun 04 2014 |
16900 |
456.01 |
Jun 04 2014 |
24758 |
456.01 |
May 28 2014 |
16886 |
456.01 |
May 28 2014 |
24659 |
456.01 |
May 21 2014 |
16954 |
456.01 |
May 21 2014 |
24744 |
456.01 |
May 14 2014 |
18446 |
470.68 |
May 14 2014 |
26999 |
470.68 |
May 07 2014 |
18180 |
470.68 |
May 07 2014 |
26682 |
470.68 |
Apr 30 2014 |
18799 |
470.68 |
Apr 30 2014 |
27374 |
470.68 |
Apr 23 2014 |
19011 |
470.68 |
Apr 23 2014 |
27717 |
470.68 |
Apr 16 2014 |
19125 |
473.66 |
Apr 16 2014 |
27964 |
473.66 |
Apr 09 2014 |
19360 |
473.66 |
Apr 09 2014 |
28400 |
473.66 |
Apr 02 2014 |
19594 |
473.66 |
Apr 02 2014 |
27942 |
473.66 |
Mar 26 2014 |
22606 |
501.46 |
Mar 26 2014 |
31739 |
501.46 |
Mar 19 2014 |
22753 |
501.46 |
Mar 19 2014 |
31726 |
501.46 |
Mar 12 2014 |
22744 |
501.46 |
Mar 12 2014 |
31751 |
501.46 |
Mar 05 2014 |
22732 |
501.1 |
Mar 05 2014 |
31478 |
501.1 |
Feb 26 2014 |
22724 |
501.1 |
Feb 26 2014 |
31378 |
501.1 |
Feb 19 2014 |
22764 |
501.1 |
Feb 19 2014 |
31378 |
501.1 |
Feb 12 2014 |
22731 |
501.1 |
Feb 12 2014 |
31274 |
501.1 |
Feb 05 2014 |
22899 |
501.1 |
Feb 05 2014 |
31395 |
501.1 |
Jan 29 2014 |
23072 |
501.03 |
Jan 29 2014 |
31402 |
501.03 |