Oct 07 2015 |
11188 |
417.15 |
Oct 07 2015 |
16773 |
417.15 |
Sep 30 2015 |
11195 |
417.15 |
Sep 30 2015 |
16790 |
417.15 |
Sep 23 2015 |
11255 |
417.15 |
Sep 23 2015 |
16835 |
417.15 |
Sep 16 2015 |
11144 |
417.15 |
Sep 16 2015 |
16777 |
417.15 |
Sep 09 2015 |
11109 |
417.15 |
Sep 09 2015 |
21504 |
521.72 |
Sep 09 2015 |
24538 |
469.43 |
Sep 02 2015 |
11180 |
417.15 |
Sep 02 2015 |
21281 |
521.72 |
Sep 02 2015 |
24480 |
469.43 |
Aug 26 2015 |
11323 |
417.15 |
Aug 26 2015 |
21525 |
521.72 |
Aug 26 2015 |
24706 |
469.43 |
Aug 19 2015 |
11526 |
417.15 |
Aug 19 2015 |
21610 |
521.72 |
Aug 19 2015 |
24960 |
469.43 |
Aug 12 2015 |
11544 |
417.15 |
Aug 12 2015 |
21755 |
521.72 |
Aug 12 2015 |
25032 |
469.43 |
Aug 05 2015 |
11618 |
417.15 |
Aug 05 2015 |
21687 |
521.72 |
Aug 05 2015 |
24990 |
469.43 |
Jul 29 2015 |
11661 |
417.15 |
Jul 29 2015 |
21884 |
521.72 |
Jul 29 2015 |
25228 |
469.43 |
Jul 22 2015 |
11687 |
417.15 |
Jul 22 2015 |
21809 |
521.72 |
Jul 22 2015 |
25292 |
469.43 |
Jul 15 2015 |
11914 |
417.15 |
Jul 15 2015 |
21916 |
521.72 |
Jul 15 2015 |
25469 |
469.43 |
Jul 08 2015 |
11987 |
417.15 |
Jul 08 2015 |
21940 |
521.72 |
Jul 08 2015 |
25611 |
469.43 |
Jul 01 2015 |
12050 |
417.15 |
Jul 01 2015 |
22068 |
521.72 |
Jul 01 2015 |
25723 |
469.43 |
Jun 24 2015 |
12058 |
417.15 |
Jun 24 2015 |
18749 |
481.62 |
Jun 24 2015 |
25708 |
468.72 |
Jun 17 2015 |
12040 |
417.15 |
Jun 17 2015 |
18782 |
481.62 |
Jun 17 2015 |
25736 |
468.72 |
Jun 10 2015 |
12113 |
417.15 |
Jun 10 2015 |
18803 |
481.62 |
Jun 10 2015 |
25778 |
468.72 |
Jun 03 2015 |
12277 |
417.15 |
Jun 03 2015 |
18759 |
481.62 |
Jun 03 2015 |
25933 |
468.72 |
May 27 2015 |
12164 |
417.15 |
May 27 2015 |
18755 |
481.62 |
May 27 2015 |
25717 |
468.72 |
May 20 2015 |
12234 |
417.15 |
May 20 2015 |
18809 |
481.62 |
May 20 2015 |
25733 |
468.72 |
May 13 2015 |
12350 |
417.15 |
May 13 2015 |
18717 |
481.62 |
May 13 2015 |
25854 |
468.72 |
May 06 2015 |
12197 |
417.15 |
May 06 2015 |
18313 |
481.62 |
May 06 2015 |
25450 |
468.72 |
Apr 29 2015 |
12383 |
417.15 |
Apr 29 2015 |
18422 |
481.62 |
Apr 29 2015 |
25632 |
468.72 |
Apr 22 2015 |
12463 |
417.15 |
Apr 22 2015 |
18530 |
481.62 |
Apr 22 2015 |
25744 |
468.72 |
Apr 15 2015 |
12337 |
417.15 |
Apr 15 2015 |
18402 |
481.62 |
Apr 15 2015 |
25459 |
468.72 |
Apr 08 2015 |
12351 |
417.15 |
Apr 08 2015 |
18650 |
481.62 |
Apr 08 2015 |
25582 |
468.72 |
Apr 01 2015 |
12468 |
417.15 |
Apr 01 2015 |
18836 |
481.62 |
Apr 01 2015 |
26048 |
468.72 |
Mar 25 2015 |
12054 |
417.15 |
Mar 25 2015 |
18624 |
481.62 |
Mar 25 2015 |
25282 |
468.72 |
Mar 18 2015 |
11706 |
417.15 |
Mar 18 2015 |
18168 |
481.62 |
Mar 18 2015 |
24512 |
468.72 |
Mar 11 2015 |
11948 |
417.15 |
Mar 11 2015 |
18358 |
481.62 |
Mar 11 2015 |
25209 |
468.72 |
Mar 04 2015 |
12127 |
417.15 |
Mar 04 2015 |
18628 |
481.62 |
Mar 04 2015 |
25488 |
468.72 |
Feb 25 2015 |
12146 |
417.15 |
Feb 25 2015 |
18498 |
481.62 |
Feb 25 2015 |
25481 |
468.72 |
Feb 18 2015 |
12213 |
417.15 |
Feb 18 2015 |
18595 |
481.62 |
Feb 18 2015 |
25575 |
468.72 |
Feb 11 2015 |
12231 |
417.15 |
Feb 11 2015 |
18686 |
481.62 |
Feb 11 2015 |
25583 |
468.72 |
Feb 04 2015 |
12274 |
417.15 |
Feb 04 2015 |
18670 |
481.62 |
Feb 04 2015 |
25619 |
468.72 |
Jan 28 2015 |
12255 |
417.15 |
Jan 28 2015 |
18712 |
481.62 |
Jan 28 2015 |
25617 |
468.72 |
Jan 21 2015 |
12274 |
417.15 |
Jan 21 2015 |
18691 |
481.62 |
Jan 21 2015 |
25650 |
468.72 |
Jan 14 2015 |
12296 |
417.15 |
Jan 14 2015 |
18671 |
481.62 |
Jan 14 2015 |
25649 |
468.72 |
Jan 07 2015 |
12296 |
417.15 |
Jan 07 2015 |
18349 |
478.5 |
Jan 07 2015 |
24651 |
461.43 |
Dec 31 2014 |
12296 |
417.15 |
Dec 31 2014 |
18350 |
478.5 |
Dec 31 2014 |
24666 |
461.43 |
Dec 24 2014 |
12296 |
417.15 |
Dec 24 2014 |
18350 |
478.5 |
Dec 24 2014 |
24666 |
461.43 |
Dec 17 2014 |
12296 |
417.15 |
Dec 17 2014 |
18331 |
478.5 |
Dec 17 2014 |
24659 |
461.43 |
Dec 10 2014 |
12296 |
417.15 |
Dec 10 2014 |
18331 |
478.5 |
Dec 10 2014 |
24659 |
461.43 |
Dec 03 2014 |
12296 |
417.15 |
Dec 03 2014 |
18331 |
478.5 |
Dec 03 2014 |
24659 |
461.43 |
Nov 26 2014 |
12296 |
417.15 |
Nov 26 2014 |
18331 |
478.5 |
Nov 26 2014 |
24659 |
461.43 |
Nov 19 2014 |
12296 |
417.15 |
Nov 19 2014 |
18331 |
478.5 |
Nov 19 2014 |
24659 |
461.43 |
Nov 12 2014 |
12296 |
417.15 |
Nov 12 2014 |
18330 |
478.5 |
Nov 12 2014 |
24659 |
461.43 |
Nov 05 2014 |
12296 |
417.15 |
Nov 05 2014 |
18330 |
478.5 |
Nov 05 2014 |
24660 |
461.43 |
Oct 29 2014 |
12293 |
417.15 |
Oct 29 2014 |
18330 |
478.5 |
Oct 29 2014 |
24656 |
461.43 |
Oct 22 2014 |
12276 |
417.15 |
Oct 22 2014 |
18260 |
478.5 |
Oct 22 2014 |
24659 |
461.43 |
Oct 15 2014 |
18243 |
478.5 |
Oct 15 2014 |
26904 |
478.5 |
Oct 08 2014 |
18217 |
478.5 |
Oct 08 2014 |
26890 |
478.5 |
Oct 01 2014 |
18259 |
478.5 |
Oct 01 2014 |
26938 |
478.5 |
Sep 24 2014 |
18161 |
478.5 |
Sep 24 2014 |
26934 |
478.5 |
Sep 17 2014 |
18234 |
478.5 |
Sep 17 2014 |
26866 |
478.5 |
Sep 10 2014 |
18059 |
478.5 |
Sep 10 2014 |
26891 |
478.5 |
Sep 03 2014 |
18039 |
478.5 |
Sep 03 2014 |
26968 |
478.5 |
Aug 27 2014 |
18161 |
478.5 |
Aug 27 2014 |
27023 |
478.5 |
Aug 20 2014 |
18071 |
478.5 |
Aug 20 2014 |
27059 |
478.5 |
Aug 13 2014 |
18146 |
478.5 |
Aug 13 2014 |
27113 |
478.5 |
Aug 06 2014 |
18236 |
478.5 |
Aug 06 2014 |
27256 |
478.5 |
Jul 30 2014 |
18273 |
478.5 |
Jul 30 2014 |
27477 |
478.5 |
Jul 23 2014 |
18063 |
478.5 |
Jul 23 2014 |
27252 |
478.5 |
Jul 16 2014 |
18026 |
478.5 |
Jul 16 2014 |
27209 |
478.5 |
Jul 09 2014 |
19589 |
493.88 |
Jul 09 2014 |
29410 |
493.88 |
Jul 02 2014 |
19753 |
493.88 |
Jul 02 2014 |
29630 |
493.88 |
Jun 25 2014 |
19915 |
493.88 |
Jun 25 2014 |
29758 |
493.88 |
Jun 18 2014 |
20052 |
493.88 |
Jun 18 2014 |
29783 |
493.88 |
Jun 11 2014 |
20060 |
493.88 |
Jun 11 2014 |
29922 |
493.88 |
Jun 04 2014 |
20464 |
493.88 |
Jun 04 2014 |
30199 |
493.88 |
May 28 2014 |
20406 |
493.88 |
May 28 2014 |
30058 |
493.88 |
May 21 2014 |
20482 |
493.88 |
May 21 2014 |
30183 |
493.88 |
May 14 2014 |
20618 |
493.88 |
May 14 2014 |
30338 |
493.88 |
May 07 2014 |
20289 |
493.88 |
May 07 2014 |
29952 |
493.88 |
Apr 30 2014 |
20955 |
493.88 |
Apr 30 2014 |
30654 |
493.88 |
Apr 23 2014 |
21203 |
493.88 |
Apr 23 2014 |
31084 |
493.88 |
Apr 16 2014 |
21046 |
493.88 |
Apr 16 2014 |
30858 |
493.88 |
Apr 09 2014 |
21305 |
493.88 |
Apr 09 2014 |
31361 |
493.88 |
Apr 02 2014 |
21482 |
493.88 |
Apr 02 2014 |
30796 |
493.88 |
Mar 26 2014 |
21924 |
493.88 |
Mar 26 2014 |
30730 |
493.88 |
Mar 19 2014 |
22050 |
493.88 |
Mar 19 2014 |
30697 |
493.88 |
Mar 12 2014 |
22056 |
493.88 |
Mar 12 2014 |
30717 |
493.88 |
Mar 05 2014 |
22062 |
493.88 |
Mar 05 2014 |
30492 |
493.88 |
Feb 26 2014 |
22047 |
493.88 |
Feb 26 2014 |
30407 |
493.88 |
Feb 19 2014 |
22095 |
493.88 |
Feb 19 2014 |
30399 |
493.88 |
Feb 12 2014 |
22084 |
493.88 |
Feb 12 2014 |
30312 |
493.88 |
Feb 05 2014 |
22257 |
493.88 |
Feb 05 2014 |
30429 |
493.88 |
Jan 29 2014 |
22419 |
493.88 |
Jan 29 2014 |
30441 |
493.88 |