May 05 2017 |
12116 |
438.65 |
May 05 2017 |
16104 |
438.65 |
Apr 28 2017 |
12023 |
438.65 |
Apr 28 2017 |
15905 |
438.65 |
Apr 21 2017 |
12724 |
443.14 |
Apr 21 2017 |
16746 |
443.14 |
Apr 14 2017 |
13075 |
444.71 |
Apr 14 2017 |
17037 |
444.71 |
Apr 07 2017 |
12946 |
444.71 |
Apr 07 2017 |
16778 |
444.71 |
Mar 31 2017 |
12948 |
444.71 |
Mar 31 2017 |
17016 |
444.71 |
Mar 24 2017 |
12998 |
447.35 |
Mar 24 2017 |
11999 |
430.9 |
Mar 24 2017 |
16524 |
443.23 |
Mar 17 2017 |
15816 |
472.07 |
Mar 17 2017 |
19357 |
504.33 |
Mar 17 2017 |
19488 |
463.83 |
Mar 10 2017 |
15794 |
472.07 |
Mar 10 2017 |
19474 |
504.33 |
Mar 10 2017 |
19550 |
463.83 |
Mar 03 2017 |
15682 |
472.07 |
Mar 03 2017 |
19379 |
504.33 |
Mar 03 2017 |
19458 |
463.83 |
Feb 24 2017 |
15825 |
472.07 |
Feb 24 2017 |
19261 |
504.33 |
Feb 24 2017 |
19486 |
463.83 |
Feb 17 2017 |
15794 |
472.07 |
Feb 17 2017 |
18997 |
504.33 |
Feb 17 2017 |
19513 |
463.83 |
Feb 10 2017 |
12685 |
441.36 |
Feb 10 2017 |
19360 |
507.98 |
Feb 10 2017 |
13391 |
418.29 |
Feb 03 2017 |
12653 |
441.36 |
Feb 03 2017 |
19365 |
507.98 |
Feb 03 2017 |
13373 |
418.29 |
Jan 27 2017 |
12633 |
441.36 |
Jan 27 2017 |
19390 |
507.98 |
Jan 27 2017 |
13396 |
418.29 |
Jan 20 2017 |
12588 |
441.36 |
Jan 20 2017 |
19368 |
507.98 |
Jan 20 2017 |
13358 |
418.29 |
Jan 13 2017 |
12566 |
441.36 |
Jan 13 2017 |
19378 |
507.98 |
Jan 13 2017 |
13346 |
418.29 |
Jan 06 2017 |
12566 |
441.36 |
Jan 06 2017 |
19387 |
507.98 |
Jan 06 2017 |
13319 |
418.29 |
Dec 30 2016 |
12566 |
441.36 |
Dec 30 2016 |
19398 |
507.98 |
Dec 30 2016 |
13323 |
418.29 |
Dec 23 2016 |
12566 |
441.36 |
Dec 23 2016 |
19398 |
507.98 |
Dec 23 2016 |
13323 |
418.29 |
Dec 16 2016 |
12566 |
441.36 |
Dec 16 2016 |
19386 |
507.98 |
Dec 16 2016 |
13322 |
418.29 |
Dec 09 2016 |
12569 |
441.36 |
Dec 09 2016 |
19392 |
507.98 |
Dec 09 2016 |
13325 |
418.29 |
Dec 02 2016 |
12569 |
441.36 |
Dec 02 2016 |
19392 |
507.98 |
Dec 02 2016 |
13326 |
418.29 |
Nov 25 2016 |
12569 |
441.36 |
Nov 25 2016 |
19388 |
507.98 |
Nov 25 2016 |
13325 |
418.29 |
Nov 18 2016 |
12569 |
441.36 |
Nov 18 2016 |
19388 |
507.98 |
Nov 18 2016 |
13325 |
418.29 |
Nov 11 2016 |
12563 |
441.36 |
Nov 11 2016 |
19388 |
507.98 |
Nov 11 2016 |
13317 |
418.29 |
Nov 04 2016 |
12563 |
441.36 |
Nov 04 2016 |
19388 |
507.98 |
Nov 04 2016 |
13317 |
418.29 |
Oct 28 2016 |
12578 |
441.36 |
Oct 28 2016 |
19389 |
507.98 |
Oct 28 2016 |
13335 |
418.29 |
Oct 21 2016 |
12590 |
441.36 |
Oct 21 2016 |
19389 |
507.98 |
Oct 21 2016 |
13341 |
418.29 |
Oct 14 2016 |
12590 |
441.36 |
Oct 14 2016 |
19321 |
507.98 |
Oct 14 2016 |
13369 |
418.29 |
Oct 07 2016 |
12588 |
441.36 |
Oct 07 2016 |
19345 |
507.98 |
Oct 07 2016 |
13386 |
418.29 |
Sep 30 2016 |
12596 |
441.36 |
Sep 30 2016 |
19403 |
507.98 |
Sep 30 2016 |
13397 |
418.29 |
Sep 23 2016 |
12467 |
441.36 |
Sep 23 2016 |
19435 |
507.98 |
Sep 23 2016 |
13310 |
418.29 |
Sep 16 2016 |
12418 |
441.36 |
Sep 16 2016 |
19547 |
507.98 |
Sep 16 2016 |
13338 |
418.29 |
Sep 09 2016 |
12534 |
441.36 |
Sep 09 2016 |
19637 |
507.98 |
Sep 09 2016 |
13400 |
418.29 |
Sep 02 2016 |
12575 |
441.36 |
Sep 02 2016 |
19815 |
507.98 |
Sep 02 2016 |
13539 |
418.29 |
Aug 26 2016 |
12330 |
441.36 |
Aug 26 2016 |
19876 |
507.98 |
Aug 26 2016 |
13290 |
418.29 |
Aug 19 2016 |
12353 |
441.36 |
Aug 19 2016 |
19911 |
507.98 |
Aug 19 2016 |
13310 |
418.29 |
Aug 12 2016 |
12377 |
441.36 |
Aug 12 2016 |
20172 |
507.98 |
Aug 12 2016 |
14573 |
418.29 |
Aug 05 2016 |
12422 |
441.36 |
Aug 05 2016 |
20059 |
507.98 |
Aug 05 2016 |
14708 |
418.29 |
Jul 29 2016 |
12290 |
441.36 |
Jul 29 2016 |
20110 |
507.98 |
Jul 29 2016 |
14837 |
418.29 |
Jul 22 2016 |
12404 |
441.36 |
Jul 22 2016 |
20362 |
507.98 |
Jul 22 2016 |
15017 |
418.29 |
Jun 22 2016 |
12593 |
441.36 |
Jun 22 2016 |
20613 |
507.98 |
Jun 22 2016 |
16012 |
418.29 |
Jun 15 2016 |
12764 |
441.36 |
Jun 15 2016 |
20657 |
507.98 |
Jun 15 2016 |
16202 |
418.29 |
Jun 08 2016 |
12803 |
441.36 |
Jun 08 2016 |
20809 |
507.98 |
Jun 08 2016 |
16233 |
418.29 |
Jun 01 2016 |
12877 |
441.36 |
Jun 01 2016 |
20874 |
507.98 |
Jun 01 2016 |
16521 |
418.29 |
May 25 2016 |
12884 |
441.36 |
May 25 2016 |
20760 |
507.98 |
May 25 2016 |
16458 |
418.29 |
May 18 2016 |
12976 |
441.36 |
May 18 2016 |
20918 |
507.98 |
May 18 2016 |
16579 |
418.29 |
May 11 2016 |
13009 |
441.36 |
May 11 2016 |
20826 |
507.98 |
May 11 2016 |
16553 |
418.29 |
May 04 2016 |
12643 |
438.54 |
May 04 2016 |
23513 |
546.53 |
May 04 2016 |
21891 |
453.89 |
Apr 27 2016 |
12168 |
432.38 |
Apr 27 2016 |
23974 |
546.53 |
Apr 27 2016 |
27431 |
489.45 |
Apr 20 2016 |
12141 |
432.38 |
Apr 20 2016 |
23991 |
546.53 |
Apr 20 2016 |
27410 |
489.45 |
Apr 13 2016 |
23424 |
546.22 |
Apr 13 2016 |
23792 |
546.53 |
Apr 13 2016 |
34219 |
546.43 |
Apr 06 2016 |
24012 |
546.22 |
Apr 06 2016 |
23965 |
546.53 |
Apr 06 2016 |
34648 |
546.43 |
Mar 30 2016 |
23814 |
546.22 |
Mar 30 2016 |
23824 |
546.53 |
Mar 30 2016 |
34461 |
546.43 |
Mar 23 2016 |
21500 |
515.3 |
Mar 23 2016 |
30985 |
515.3 |
Mar 16 2016 |
21476 |
515.3 |
Mar 16 2016 |
31020 |
515.3 |
Mar 09 2016 |
21354 |
515.3 |
Mar 09 2016 |
31076 |
515.3 |
Mar 02 2016 |
21276 |
515.3 |
Mar 02 2016 |
30726 |
515.3 |
Feb 17 2016 |
13370 |
435.34 |
Feb 17 2016 |
19584 |
435.34 |
Feb 10 2016 |
13324 |
435.34 |
Feb 10 2016 |
19542 |
435.34 |
Feb 03 2016 |
13309 |
435.34 |
Feb 03 2016 |
19543 |
435.34 |
Jan 27 2016 |
13335 |
435.34 |
Jan 27 2016 |
19548 |
435.34 |
Jan 20 2016 |
13336 |
435.34 |
Jan 20 2016 |
19557 |
435.34 |
Jan 13 2016 |
13347 |
435.34 |
Jan 13 2016 |
19580 |
435.34 |
Jan 06 2016 |
13347 |
435.34 |
Jan 06 2016 |
19586 |
435.34 |
Dec 30 2015 |
13347 |
435.34 |
Dec 30 2015 |
19582 |
435.34 |
Dec 23 2015 |
13345 |
435.34 |
Dec 23 2015 |
19582 |
435.34 |
Dec 16 2015 |
13345 |
435.34 |
Dec 16 2015 |
19582 |
435.34 |
Dec 09 2015 |
13344 |
435.34 |
Dec 09 2015 |
19587 |
435.34 |
Dec 02 2015 |
13345 |
435.34 |
Dec 02 2015 |
19588 |
435.34 |
Nov 25 2015 |
13345 |
435.34 |
Nov 25 2015 |
19589 |
435.34 |
Nov 18 2015 |
13344 |
435.34 |
Nov 18 2015 |
19589 |
435.34 |
Nov 11 2015 |
13326 |
435.34 |
Nov 11 2015 |
19577 |
435.34 |
Nov 04 2015 |
13326 |
435.34 |
Nov 04 2015 |
19577 |
435.34 |
Oct 28 2015 |
13328 |
435.34 |
Oct 28 2015 |
19547 |
435.34 |
Oct 21 2015 |
13281 |
435.34 |
Oct 21 2015 |
19527 |
435.34 |
Oct 14 2015 |
13281 |
435.34 |
Oct 14 2015 |
19534 |
435.34 |
Oct 07 2015 |
13307 |
435.34 |
Oct 07 2015 |
19538 |
435.34 |
Sep 30 2015 |
13318 |
435.34 |
Sep 30 2015 |
19557 |
435.34 |
Sep 23 2015 |
13388 |
435.34 |
Sep 23 2015 |
19612 |
435.34 |
Sep 16 2015 |
13271 |
435.34 |
Sep 16 2015 |
19524 |
435.34 |
Sep 09 2015 |
13228 |
435.34 |
Sep 09 2015 |
19492 |
435.34 |
Sep 02 2015 |
13297 |
435.34 |
Sep 02 2015 |
19463 |
435.34 |
Aug 26 2015 |
13438 |
435.34 |
Aug 26 2015 |
19643 |
435.34 |
Aug 19 2015 |
13654 |
435.34 |
Aug 19 2015 |
19837 |
435.34 |
Aug 12 2015 |
13643 |
435.34 |
Aug 12 2015 |
19922 |
435.34 |
Aug 05 2015 |
13698 |
435.34 |
Aug 05 2015 |
19902 |
435.34 |
Jul 29 2015 |
13712 |
435.34 |
Jul 29 2015 |
20104 |
435.34 |
Jul 22 2015 |
13758 |
435.34 |
Jul 22 2015 |
20133 |
435.34 |
Jul 15 2015 |
14030 |
435.34 |
Jul 15 2015 |
20278 |
435.34 |
Jul 08 2015 |
14136 |
435.34 |
Jul 08 2015 |
20424 |
435.34 |
Jul 01 2015 |
14219 |
435.34 |
Jul 01 2015 |
20541 |
435.34 |
Jun 24 2015 |
14247 |
435.34 |
Jun 24 2015 |
20613 |
435.34 |
Jun 17 2015 |
14180 |
435.34 |
Jun 17 2015 |
20673 |
435.34 |
Jun 10 2015 |
14311 |
435.34 |
Jun 10 2015 |
7323 |
365.89 |
Jun 10 2015 |
15365 |
400.61 |
Jun 03 2015 |
14456 |
435.34 |
Jun 03 2015 |
7386 |
365.89 |
Jun 03 2015 |
15540 |
400.61 |
May 27 2015 |
14312 |
435.34 |
May 27 2015 |
7415 |
365.89 |
May 27 2015 |
15410 |
400.61 |
May 20 2015 |
14390 |
435.34 |
May 20 2015 |
7457 |
365.89 |
May 20 2015 |
15459 |
400.61 |
May 13 2015 |
14534 |
435.34 |
May 13 2015 |
7454 |
365.89 |
May 13 2015 |
15517 |
400.61 |
May 06 2015 |
14394 |
435.34 |
May 06 2015 |
7239 |
365.89 |
May 06 2015 |
15219 |
400.61 |
Apr 29 2015 |
14577 |
435.34 |
Apr 29 2015 |
7344 |
365.89 |
Apr 29 2015 |
15466 |
400.61 |
Apr 22 2015 |
14638 |
435.34 |
Apr 22 2015 |
7374 |
365.89 |
Apr 22 2015 |
15535 |
400.61 |
Apr 15 2015 |
14426 |
435.34 |
Apr 15 2015 |
7351 |
365.89 |
Apr 15 2015 |
15480 |
400.61 |
Apr 08 2015 |
14438 |
435.34 |
Apr 08 2015 |
7462 |
365.89 |
Apr 08 2015 |
15530 |
400.61 |
Apr 01 2015 |
14570 |
435.34 |
Apr 01 2015 |
7535 |
365.89 |
Apr 01 2015 |
15820 |
400.61 |
Mar 25 2015 |
14112 |
435.34 |
Mar 25 2015 |
7440 |
365.89 |
Mar 25 2015 |
15353 |
400.61 |
Mar 18 2015 |
7352 |
365.89 |
Mar 18 2015 |
10542 |
365.89 |
Mar 11 2015 |
7417 |
365.89 |
Mar 11 2015 |
10915 |
365.89 |
Mar 04 2015 |
7540 |
365.89 |
Mar 04 2015 |
11027 |
365.89 |
Feb 25 2015 |
7521 |
365.89 |
Feb 25 2015 |
11045 |
365.89 |
Feb 18 2015 |
7571 |
365.89 |
Feb 18 2015 |
11119 |
365.89 |
Feb 11 2015 |
7584 |
365.89 |
Feb 11 2015 |
11128 |
365.89 |
Feb 04 2015 |
9029 |
381.2 |
Feb 04 2015 |
13155 |
381.2 |
Jan 28 2015 |
9042 |
381.2 |
Jan 28 2015 |
13165 |
381.2 |
Jan 21 2015 |
13292 |
425.06 |
Jan 21 2015 |
19306 |
425.06 |
Jan 14 2015 |
13297 |
425.06 |
Jan 14 2015 |
19321 |
425.06 |
Jan 07 2015 |
13268 |
425.06 |
Jan 07 2015 |
19296 |
425.06 |
Dec 31 2014 |
13269 |
425.06 |
Dec 31 2014 |
19303 |
425.06 |
Dec 24 2014 |
13269 |
425.06 |
Dec 24 2014 |
19303 |
425.06 |
Dec 17 2014 |
13255 |
425.06 |
Dec 17 2014 |
19298 |
425.06 |
Dec 10 2014 |
13255 |
425.06 |
Dec 10 2014 |
19298 |
425.06 |
Dec 03 2014 |
13255 |
425.06 |
Dec 03 2014 |
19298 |
425.06 |
Nov 26 2014 |
13255 |
425.06 |
Nov 26 2014 |
19298 |
425.06 |
Nov 19 2014 |
13255 |
425.06 |
Nov 19 2014 |
19297 |
425.06 |
Nov 12 2014 |
13255 |
425.06 |
Nov 12 2014 |
19298 |
425.06 |
Nov 05 2014 |
13255 |
425.06 |
Nov 05 2014 |
19298 |
425.06 |
Oct 29 2014 |
13255 |
425.06 |
Oct 29 2014 |
19295 |
425.06 |
Oct 22 2014 |
13211 |
425.06 |
Oct 22 2014 |
19312 |
425.06 |
Oct 15 2014 |
13194 |
425.06 |
Oct 15 2014 |
19258 |
425.06 |
Oct 08 2014 |
13175 |
425.06 |
Oct 08 2014 |
19238 |
425.06 |
Oct 01 2014 |
13200 |
425.06 |
Oct 01 2014 |
19261 |
425.06 |
Sep 24 2014 |
13158 |
425.06 |
Sep 24 2014 |
19274 |
425.06 |
Sep 17 2014 |
13207 |
425.06 |
Sep 17 2014 |
19240 |
425.06 |
Sep 10 2014 |
13086 |
425.06 |
Sep 10 2014 |
19256 |
425.06 |
Sep 03 2014 |
13085 |
425.06 |
Sep 03 2014 |
19297 |
425.06 |
Aug 27 2014 |
13204 |
425.06 |
Aug 27 2014 |
19337 |
425.06 |
Aug 20 2014 |
13147 |
425.06 |
Aug 20 2014 |
19349 |
425.06 |
Aug 13 2014 |
13182 |
425.06 |
Aug 13 2014 |
19402 |
425.06 |
Aug 06 2014 |
13230 |
425.06 |
Aug 06 2014 |
19473 |
425.06 |
Jul 30 2014 |
13237 |
425.06 |
Jul 30 2014 |
19619 |
425.06 |
Jul 23 2014 |
13117 |
425.06 |
Jul 23 2014 |
19484 |
425.06 |
Jul 16 2014 |
13103 |
425.06 |
Jul 16 2014 |
19476 |
425.06 |
Jul 09 2014 |
14626 |
439.85 |
Jul 09 2014 |
21648 |
439.85 |
Jul 02 2014 |
14775 |
439.85 |
Jul 02 2014 |
21858 |
439.85 |
Jun 25 2014 |
14925 |
439.85 |
Jun 25 2014 |
21949 |
439.85 |
Jun 18 2014 |
15026 |
439.85 |
Jun 18 2014 |
21943 |
439.85 |
Jun 11 2014 |
15051 |
439.85 |
Jun 11 2014 |
22157 |
439.85 |
Jun 04 2014 |
15342 |
439.85 |
Jun 04 2014 |
22324 |
439.85 |
May 28 2014 |
15331 |
439.85 |
May 28 2014 |
22243 |
439.85 |
May 21 2014 |
15409 |
439.85 |
May 21 2014 |
22370 |
439.85 |
May 14 2014 |
15519 |
439.85 |
May 14 2014 |
22464 |
439.85 |
May 07 2014 |
15320 |
439.85 |
May 07 2014 |
22169 |
439.85 |
Apr 30 2014 |
15811 |
439.85 |
Apr 30 2014 |
22687 |
439.85 |
Apr 23 2014 |
15979 |
439.85 |
Apr 23 2014 |
23012 |
439.85 |
Apr 16 2014 |
15856 |
439.85 |
Apr 16 2014 |
22880 |
439.85 |
Apr 09 2014 |
15994 |
439.85 |
Apr 09 2014 |
23281 |
439.85 |
Apr 02 2014 |
16167 |
439.85 |
Apr 02 2014 |
22901 |
439.85 |
Mar 26 2014 |
16511 |
439.85 |
Mar 26 2014 |
22857 |
439.85 |
Mar 19 2014 |
16628 |
439.85 |
Mar 19 2014 |
22817 |
439.85 |
Mar 12 2014 |
16624 |
439.85 |
Mar 12 2014 |
22821 |
439.85 |
Mar 05 2014 |
18115 |
454.3 |
Mar 05 2014 |
24806 |
454.3 |
Feb 26 2014 |
18124 |
454.3 |
Feb 26 2014 |
24750 |
454.3 |
Feb 19 2014 |
18155 |
454.3 |
Feb 19 2014 |
24793 |
454.3 |