Mar 30 2016 |
18221 |
483.81 |
Mar 30 2016 |
26710 |
483.81 |
Mar 23 2016 |
18516 |
483.81 |
Mar 23 2016 |
26807 |
483.81 |
Mar 16 2016 |
18710 |
483.81 |
Mar 16 2016 |
26819 |
483.81 |
Mar 09 2016 |
18836 |
483.81 |
Mar 09 2016 |
26889 |
483.81 |
Mar 02 2016 |
18524 |
483.81 |
Mar 02 2016 |
26626 |
483.81 |
Feb 24 2016 |
18481 |
483.81 |
Feb 24 2016 |
26471 |
483.81 |
Feb 17 2016 |
18700 |
483.81 |
Feb 17 2016 |
26735 |
483.81 |
Feb 10 2016 |
18599 |
483.81 |
Feb 10 2016 |
26667 |
483.81 |
Feb 03 2016 |
18573 |
483.81 |
Feb 03 2016 |
26647 |
483.81 |
Jan 27 2016 |
18632 |
483.81 |
Jan 27 2016 |
26635 |
483.81 |
Jan 20 2016 |
18625 |
483.81 |
Jan 20 2016 |
26645 |
483.81 |
Jan 13 2016 |
18644 |
483.81 |
Jan 13 2016 |
26689 |
483.81 |
Jan 06 2016 |
18644 |
483.81 |
Jan 06 2016 |
26698 |
483.81 |
Dec 30 2015 |
18644 |
483.81 |
Dec 30 2015 |
26677 |
483.81 |
Dec 23 2015 |
18642 |
483.81 |
Dec 23 2015 |
26676 |
483.81 |
Dec 16 2015 |
18642 |
483.81 |
Dec 16 2015 |
26676 |
483.81 |
Dec 09 2015 |
18643 |
483.81 |
Dec 09 2015 |
26681 |
483.81 |
Dec 02 2015 |
18644 |
483.81 |
Dec 02 2015 |
26683 |
483.81 |
Nov 25 2015 |
18644 |
483.81 |
Nov 25 2015 |
26684 |
483.81 |
Nov 18 2015 |
18643 |
483.81 |
Nov 18 2015 |
26683 |
483.81 |
Nov 11 2015 |
18615 |
483.81 |
Nov 11 2015 |
26665 |
483.81 |
Nov 04 2015 |
18615 |
483.81 |
Nov 04 2015 |
26665 |
483.81 |
Oct 28 2015 |
18617 |
483.81 |
Oct 28 2015 |
26621 |
483.81 |
Oct 21 2015 |
18552 |
483.81 |
Oct 21 2015 |
26597 |
483.81 |
Oct 14 2015 |
18541 |
483.81 |
Oct 14 2015 |
26584 |
483.81 |
Oct 07 2015 |
18576 |
483.81 |
Oct 07 2015 |
26586 |
483.81 |
Sep 30 2015 |
18591 |
483.81 |
Sep 30 2015 |
26600 |
483.81 |
Sep 23 2015 |
18699 |
483.81 |
Sep 23 2015 |
26649 |
483.81 |
Sep 16 2015 |
18516 |
483.81 |
Sep 16 2015 |
26520 |
483.81 |
Sep 09 2015 |
18472 |
483.81 |
Sep 09 2015 |
26457 |
483.81 |
Sep 02 2015 |
18555 |
483.81 |
Sep 02 2015 |
26403 |
483.81 |
Aug 26 2015 |
18726 |
483.81 |
Aug 26 2015 |
20522 |
508.86 |
Aug 26 2015 |
28246 |
496.33 |
Aug 19 2015 |
18973 |
483.81 |
Aug 19 2015 |
20608 |
508.86 |
Aug 19 2015 |
28509 |
496.33 |
Aug 12 2015 |
18974 |
483.81 |
Aug 12 2015 |
20741 |
508.86 |
Aug 12 2015 |
28637 |
496.33 |
Aug 05 2015 |
19066 |
483.81 |
Aug 05 2015 |
20664 |
508.86 |
Aug 05 2015 |
28607 |
496.33 |
Jul 29 2015 |
19066 |
483.81 |
Jul 29 2015 |
20884 |
508.86 |
Jul 29 2015 |
28824 |
496.33 |
Jul 22 2015 |
19069 |
483.81 |
Jul 22 2015 |
20803 |
508.86 |
Jul 22 2015 |
28911 |
496.33 |
Jul 15 2015 |
19383 |
483.81 |
Jul 15 2015 |
20912 |
508.86 |
Jul 15 2015 |
29101 |
496.33 |
Jul 08 2015 |
19562 |
484.8 |
Jul 08 2015 |
20963 |
508.86 |
Jul 08 2015 |
28791 |
492.82 |
Jul 01 2015 |
19690 |
484.8 |
Jul 01 2015 |
21191 |
510.29 |
Jul 01 2015 |
29544 |
497.55 |
Jun 24 2015 |
19725 |
484.8 |
Jun 24 2015 |
21235 |
510.29 |
Jun 24 2015 |
29658 |
497.55 |
Jun 17 2015 |
19601 |
484.8 |
Jun 17 2015 |
21316 |
510.29 |
Jun 17 2015 |
29671 |
497.55 |
Jun 10 2015 |
19785 |
484.8 |
Jun 10 2015 |
20250 |
497.73 |
Jun 10 2015 |
28681 |
489.76 |
Jun 03 2015 |
12453 |
522.76 |
Jun 03 2015 |
19990 |
484.8 |
Jun 03 2015 |
20237 |
497.73 |
Jun 03 2015 |
28898 |
489.76 |
May 27 2015 |
12176 |
522.76 |
May 27 2015 |
19808 |
484.8 |
May 27 2015 |
20211 |
497.73 |
May 27 2015 |
28638 |
489.76 |
May 20 2015 |
12157 |
522.76 |
May 20 2015 |
19870 |
484.8 |
May 20 2015 |
21213 |
508.93 |
May 20 2015 |
28651 |
489.76 |
May 13 2015 |
12145 |
522.76 |
May 13 2015 |
20094 |
484.8 |
May 13 2015 |
21083 |
508.93 |
May 13 2015 |
28724 |
489.76 |
May 06 2015 |
11505 |
522.76 |
May 06 2015 |
19902 |
484.8 |
May 06 2015 |
20664 |
508.93 |
May 06 2015 |
28326 |
489.76 |
Apr 29 2015 |
11876 |
522.76 |
Apr 29 2015 |
20173 |
484.8 |
Apr 29 2015 |
19685 |
495.79 |
Apr 29 2015 |
28012 |
485.59 |
Apr 22 2015 |
12119 |
522.76 |
Apr 22 2015 |
20252 |
484.8 |
Apr 22 2015 |
19794 |
495.79 |
Apr 22 2015 |
28161 |
485.59 |
Apr 15 2015 |
11944 |
522.76 |
Apr 15 2015 |
19893 |
484.8 |
Apr 15 2015 |
19673 |
495.79 |
Apr 15 2015 |
27803 |
485.59 |
Apr 08 2015 |
11994 |
522.76 |
Apr 08 2015 |
19983 |
484.8 |
Apr 08 2015 |
19943 |
495.79 |
Apr 08 2015 |
27963 |
485.59 |
Apr 01 2015 |
11977 |
522.76 |
Apr 01 2015 |
20240 |
485.8 |
Apr 01 2015 |
20143 |
495.79 |
Apr 01 2015 |
29176 |
490.6 |
Mar 25 2015 |
11774 |
522.76 |
Mar 25 2015 |
19650 |
485.8 |
Mar 25 2015 |
19925 |
495.79 |
Mar 25 2015 |
28367 |
490.6 |
Mar 18 2015 |
11070 |
522.76 |
Mar 18 2015 |
18843 |
485.8 |
Mar 18 2015 |
19465 |
495.79 |
Mar 18 2015 |
27429 |
490.6 |
Mar 11 2015 |
11564 |
522.76 |
Mar 11 2015 |
19266 |
485.8 |
Mar 11 2015 |
19213 |
490.94 |
Mar 11 2015 |
28169 |
490.6 |
Mar 04 2015 |
11786 |
522.76 |
Mar 04 2015 |
19593 |
485.8 |
Mar 04 2015 |
19489 |
490.94 |
Mar 04 2015 |
28504 |
490.6 |
Feb 25 2015 |
11673 |
522.76 |
Feb 25 2015 |
19628 |
485.8 |
Feb 25 2015 |
19352 |
490.94 |
Feb 25 2015 |
28508 |
490.6 |
Feb 18 2015 |
11779 |
522.76 |
Feb 18 2015 |
19797 |
485.8 |
Feb 18 2015 |
19449 |
490.94 |
Feb 18 2015 |
28610 |
490.6 |
Feb 11 2015 |
11901 |
522.76 |
Feb 11 2015 |
19807 |
485.8 |
Feb 11 2015 |
19530 |
490.94 |
Feb 11 2015 |
28625 |
490.6 |
Feb 04 2015 |
11941 |
522.76 |
Feb 04 2015 |
19861 |
485.8 |
Feb 04 2015 |
19525 |
490.94 |
Feb 04 2015 |
28647 |
490.6 |
Jan 28 2015 |
11941 |
522.76 |
Jan 28 2015 |
19812 |
485.8 |
Jan 28 2015 |
19559 |
490.94 |
Jan 28 2015 |
28639 |
490.6 |
Jan 21 2015 |
11971 |
522.76 |
Jan 21 2015 |
19843 |
485.8 |
Jan 21 2015 |
19543 |
490.94 |
Jan 21 2015 |
28670 |
490.6 |
Jan 14 2015 |
11971 |
522.76 |
Jan 14 2015 |
19864 |
485.8 |
Jan 14 2015 |
19524 |
490.94 |
Jan 14 2015 |
28663 |
490.6 |
Jan 07 2015 |
11971 |
522.76 |
Jan 07 2015 |
19864 |
485.8 |
Jan 07 2015 |
19495 |
490.94 |
Jan 07 2015 |
28637 |
490.6 |
Dec 31 2014 |
12034 |
522.76 |
Dec 31 2014 |
19864 |
485.8 |
Dec 31 2014 |
19495 |
490.94 |
Dec 31 2014 |
28656 |
490.6 |
Dec 24 2014 |
12034 |
522.76 |
Dec 24 2014 |
19864 |
485.8 |
Dec 24 2014 |
19495 |
490.94 |
Dec 24 2014 |
28656 |
490.6 |
Dec 17 2014 |
12034 |
522.76 |
Dec 17 2014 |
19864 |
485.8 |
Dec 17 2014 |
19478 |
490.94 |
Dec 17 2014 |
28648 |
490.6 |
Dec 10 2014 |
12034 |
522.76 |
Dec 10 2014 |
19864 |
485.8 |
Dec 10 2014 |
19479 |
490.94 |
Dec 10 2014 |
28649 |
490.6 |
Dec 03 2014 |
12035 |
522.76 |
Dec 03 2014 |
19864 |
485.8 |
Dec 03 2014 |
19479 |
490.94 |
Dec 03 2014 |
28649 |
490.6 |
Nov 26 2014 |
12035 |
522.76 |
Nov 26 2014 |
19864 |
485.8 |
Nov 26 2014 |
19479 |
490.94 |
Nov 26 2014 |
28649 |
490.6 |
Nov 19 2014 |
12034 |
522.76 |
Nov 19 2014 |
19864 |
485.8 |
Nov 19 2014 |
19479 |
490.94 |
Nov 19 2014 |
28648 |
490.6 |
Nov 12 2014 |
12034 |
522.76 |
Nov 12 2014 |
19864 |
485.8 |
Nov 12 2014 |
19480 |
490.94 |
Nov 12 2014 |
28650 |
490.6 |
Nov 05 2014 |
12034 |
522.76 |
Nov 05 2014 |
19864 |
485.8 |
Nov 05 2014 |
19480 |
490.94 |
Nov 05 2014 |
28651 |
490.6 |
Oct 29 2014 |
12034 |
522.76 |
Oct 29 2014 |
19858 |
485.8 |
Oct 29 2014 |
19480 |
490.94 |
Oct 29 2014 |
28647 |
490.6 |
Oct 22 2014 |
11997 |
522.76 |
Oct 22 2014 |
19806 |
485.8 |
Oct 22 2014 |
19403 |
490.94 |
Oct 22 2014 |
28641 |
490.6 |
Oct 15 2014 |
11985 |
522.76 |
Oct 15 2014 |
19690 |
485.8 |
Oct 15 2014 |
19381 |
490.94 |
Oct 15 2014 |
28540 |
490.6 |
Oct 08 2014 |
11973 |
522.76 |
Oct 08 2014 |
19708 |
485.8 |
Oct 08 2014 |
19351 |
490.94 |
Oct 08 2014 |
28527 |
490.6 |
Oct 01 2014 |
12000 |
522.76 |
Oct 01 2014 |
19713 |
485.8 |
Oct 01 2014 |
19391 |
490.94 |
Oct 01 2014 |
28579 |
490.6 |
Sep 24 2014 |
11961 |
522.76 |
Sep 24 2014 |
19813 |
485.8 |
Sep 24 2014 |
19278 |
490.94 |
Sep 24 2014 |
28577 |
490.6 |
Sep 17 2014 |
11899 |
522.76 |
Sep 17 2014 |
19644 |
485.8 |
Sep 17 2014 |
19345 |
490.94 |
Sep 17 2014 |
28496 |
490.6 |
Sep 10 2014 |
11956 |
522.76 |
Sep 10 2014 |
19642 |
485.8 |
Sep 10 2014 |
19179 |
490.94 |
Sep 10 2014 |
28533 |
490.6 |
Sep 03 2014 |
11955 |
522.76 |
Sep 03 2014 |
19704 |
485.8 |
Sep 03 2014 |
19147 |
490.94 |
Sep 03 2014 |
28621 |
490.6 |
Aug 27 2014 |
11761 |
522.76 |
Aug 27 2014 |
19591 |
485.8 |
Aug 27 2014 |
19317 |
491.52 |
Aug 27 2014 |
28776 |
491.17 |
Aug 20 2014 |
11743 |
522.76 |
Aug 20 2014 |
19595 |
485.8 |
Aug 20 2014 |
19204 |
491.52 |
Aug 20 2014 |
28813 |
491.17 |
Aug 13 2014 |
11702 |
522.76 |
Aug 13 2014 |
19522 |
485.8 |
Aug 13 2014 |
19308 |
491.52 |
Aug 13 2014 |
28855 |
491.17 |
Aug 06 2014 |
11624 |
522.76 |
Aug 06 2014 |
19710 |
485.8 |
Aug 06 2014 |
19403 |
491.52 |
Aug 06 2014 |
29015 |
491.17 |
Jul 30 2014 |
11787 |
522.76 |
Jul 30 2014 |
19786 |
485.8 |
Jul 30 2014 |
19444 |
491.52 |
Jul 30 2014 |
29247 |
491.17 |
Jul 23 2014 |
19214 |
491.52 |
Jul 23 2014 |
29033 |
491.52 |
Jul 16 2014 |
19189 |
491.52 |
Jul 16 2014 |
29022 |
491.52 |
Jul 09 2014 |
19985 |
499.09 |
Jul 09 2014 |
30031 |
499.09 |
Jul 02 2014 |
20430 |
501.79 |
Jul 02 2014 |
30692 |
501.79 |
Jun 25 2014 |
20580 |
501.79 |
Jun 25 2014 |
30821 |
501.79 |
Jun 18 2014 |
21529 |
512.22 |
Jun 18 2014 |
32128 |
512.22 |
Jun 11 2014 |
21534 |
512.22 |
Jun 11 2014 |
32273 |
512.22 |
Jun 04 2014 |
21950 |
512.22 |
Jun 04 2014 |
32580 |
512.22 |
May 28 2014 |
21896 |
512.22 |
May 28 2014 |
32404 |
512.22 |
May 21 2014 |
21971 |
512.22 |
May 21 2014 |
32543 |
512.22 |
May 14 2014 |
22131 |
512.22 |
May 14 2014 |
32687 |
512.22 |
May 07 2014 |
22873 |
528.46 |
May 07 2014 |
34056 |
528.46 |
Apr 30 2014 |
23961 |
533.74 |
Apr 30 2014 |
35418 |
533.74 |
Apr 23 2014 |
24241 |
533.74 |
Apr 23 2014 |
35922 |
533.74 |
Apr 16 2014 |
24047 |
533.74 |
Apr 16 2014 |
35656 |
533.74 |
Apr 09 2014 |
24381 |
533.74 |
Apr 09 2014 |
36247 |
533.74 |
Apr 02 2014 |
24556 |
533.74 |
Apr 02 2014 |
35589 |
533.74 |
Mar 26 2014 |
25036 |
533.74 |
Mar 26 2014 |
35512 |
533.74 |
Mar 19 2014 |
25219 |
533.74 |
Mar 19 2014 |
35467 |
533.74 |
Mar 12 2014 |
25962 |
546.11 |
Mar 12 2014 |
36689 |
546.11 |
Mar 05 2014 |
25964 |
546.11 |
Mar 05 2014 |
36376 |
546.11 |
Feb 26 2014 |
25922 |
546.11 |
Feb 26 2014 |
36253 |
546.11 |
Feb 19 2014 |
25953 |
546.11 |
Feb 19 2014 |
36249 |
546.11 |