| Feb 17 2016 |
25511 |
567.85 |
| Feb 17 2016 |
36257 |
567.85 |
| Feb 10 2016 |
25307 |
567.85 |
| Feb 10 2016 |
36040 |
567.85 |
| Feb 03 2016 |
25264 |
567.85 |
| Feb 03 2016 |
36016 |
567.85 |
| Jan 27 2016 |
25309 |
567.85 |
| Jan 27 2016 |
35933 |
567.85 |
| Jan 20 2016 |
25315 |
567.85 |
| Jan 20 2016 |
35942 |
567.85 |
| Jan 13 2016 |
25353 |
567.85 |
| Jan 13 2016 |
36009 |
567.85 |
| Jan 06 2016 |
25353 |
567.85 |
| Jan 06 2016 |
36028 |
567.85 |
| Dec 30 2015 |
25353 |
567.85 |
| Dec 30 2015 |
36007 |
567.85 |
| Dec 23 2015 |
25348 |
567.85 |
| Dec 23 2015 |
36004 |
567.85 |
| Dec 16 2015 |
25349 |
567.85 |
| Dec 16 2015 |
36005 |
567.85 |
| Dec 09 2015 |
25350 |
567.85 |
| Dec 09 2015 |
36011 |
567.85 |
| Dec 02 2015 |
25352 |
567.85 |
| Dec 02 2015 |
36013 |
567.85 |
| Nov 25 2015 |
25352 |
567.85 |
| Nov 25 2015 |
36014 |
567.85 |
| Nov 18 2015 |
25351 |
567.85 |
| Nov 18 2015 |
36013 |
567.85 |
| Nov 11 2015 |
25313 |
567.85 |
| Nov 11 2015 |
35989 |
567.85 |
| Nov 04 2015 |
25313 |
567.85 |
| Nov 04 2015 |
35989 |
567.85 |
| Oct 28 2015 |
25316 |
567.85 |
| Oct 28 2015 |
35937 |
567.85 |
| Oct 21 2015 |
25213 |
567.85 |
| Oct 21 2015 |
35897 |
567.85 |
| Oct 14 2015 |
25196 |
567.85 |
| Oct 14 2015 |
35805 |
567.85 |
| Oct 07 2015 |
25242 |
567.85 |
| Oct 07 2015 |
35797 |
567.85 |
| Sep 30 2015 |
25263 |
567.85 |
| Sep 30 2015 |
35826 |
567.85 |
| Sep 23 2015 |
25390 |
567.85 |
| Sep 23 2015 |
35835 |
567.85 |
| Sep 16 2015 |
25135 |
567.85 |
| Sep 16 2015 |
35639 |
567.85 |
| Sep 09 2015 |
25080 |
567.85 |
| Sep 09 2015 |
35555 |
567.85 |
| Sep 02 2015 |
25206 |
567.85 |
| Sep 02 2015 |
35491 |
567.85 |
| Aug 26 2015 |
25402 |
567.85 |
| Aug 26 2015 |
35682 |
567.85 |
| Aug 19 2015 |
25623 |
567.85 |
| Aug 19 2015 |
35967 |
567.85 |
| Aug 12 2015 |
25601 |
567.85 |
| Aug 12 2015 |
36115 |
567.85 |
| Aug 05 2015 |
25686 |
567.85 |
| Aug 05 2015 |
36050 |
567.85 |
| Jul 29 2015 |
25642 |
567.85 |
| Jul 29 2015 |
36287 |
567.85 |
| Jul 22 2015 |
25583 |
567.85 |
| Jul 22 2015 |
36365 |
567.85 |
| Jul 15 2015 |
25918 |
567.85 |
| Jul 15 2015 |
36595 |
567.85 |
| Jul 08 2015 |
26004 |
567.85 |
| Jul 08 2015 |
18026 |
475.21 |
| Jul 08 2015 |
32286 |
521.53 |
| Jul 01 2015 |
26168 |
567.85 |
| Jul 01 2015 |
17276 |
466.39 |
| Jul 01 2015 |
29965 |
500.21 |
| Jun 24 2015 |
26188 |
567.85 |
| Jun 24 2015 |
17342 |
466.39 |
| Jun 24 2015 |
30071 |
500.21 |
| Jun 17 2015 |
25981 |
567.85 |
| Jun 17 2015 |
17361 |
466.39 |
| Jun 17 2015 |
30081 |
500.21 |
| Jun 10 2015 |
26300 |
567.85 |
| Jun 10 2015 |
17376 |
466.39 |
| Jun 10 2015 |
30151 |
500.21 |
| Jun 03 2015 |
26459 |
567.85 |
| Jun 03 2015 |
17358 |
466.39 |
| Jun 03 2015 |
30367 |
500.21 |
| May 27 2015 |
26182 |
567.85 |
| May 27 2015 |
17344 |
466.39 |
| May 27 2015 |
30100 |
500.21 |
| May 20 2015 |
26301 |
567.85 |
| May 20 2015 |
21205 |
508.82 |
| May 20 2015 |
32816 |
523.58 |
| May 13 2015 |
26652 |
567.85 |
| May 13 2015 |
21074 |
508.82 |
| May 13 2015 |
32913 |
523.58 |
| May 06 2015 |
26463 |
567.85 |
| May 06 2015 |
20655 |
508.82 |
| May 06 2015 |
32525 |
523.58 |
| Apr 29 2015 |
21424 |
497.62 |
| Apr 29 2015 |
18534 |
482.87 |
| Apr 29 2015 |
25333 |
466.61 |
| Apr 22 2015 |
21477 |
497.62 |
| Apr 22 2015 |
18646 |
482.87 |
| Apr 22 2015 |
25443 |
466.61 |
| Apr 15 2015 |
21080 |
497.62 |
| Apr 15 2015 |
18526 |
482.87 |
| Apr 15 2015 |
25161 |
466.61 |
| Apr 08 2015 |
21167 |
497.62 |
| Apr 08 2015 |
18771 |
482.87 |
| Apr 08 2015 |
25282 |
466.61 |
| Apr 01 2015 |
21326 |
497.62 |
| Apr 01 2015 |
18964 |
482.87 |
| Apr 01 2015 |
25720 |
466.61 |
| Mar 25 2015 |
20712 |
497.62 |
| Mar 25 2015 |
18746 |
482.87 |
| Mar 25 2015 |
24989 |
466.61 |
| Mar 18 2015 |
19802 |
497.62 |
| Mar 18 2015 |
18299 |
482.87 |
| Mar 18 2015 |
24243 |
466.61 |
| Mar 11 2015 |
22507 |
523.98 |
| Mar 11 2015 |
21214 |
515.19 |
| Mar 11 2015 |
24933 |
466.61 |
| Mar 04 2015 |
22921 |
523.98 |
| Mar 04 2015 |
21521 |
515.19 |
| Mar 04 2015 |
25214 |
466.61 |
| Feb 25 2015 |
22955 |
523.98 |
| Feb 25 2015 |
21366 |
515.19 |
| Feb 25 2015 |
25210 |
466.61 |
| Feb 18 2015 |
17571 |
464.22 |
| Feb 18 2015 |
21469 |
515.19 |
| Feb 18 2015 |
20040 |
430.75 |
| Feb 11 2015 |
17579 |
464.22 |
| Feb 11 2015 |
21578 |
515.19 |
| Feb 11 2015 |
20056 |
430.75 |
| Feb 04 2015 |
17630 |
464.22 |
| Feb 04 2015 |
21562 |
515.19 |
| Feb 04 2015 |
20068 |
430.75 |
| Jan 28 2015 |
17570 |
464.22 |
| Jan 28 2015 |
21599 |
515.19 |
| Jan 28 2015 |
20076 |
430.75 |
| Jan 21 2015 |
17578 |
464.22 |
| Jan 21 2015 |
14562 |
438.27 |
| Jan 21 2015 |
18778 |
421.78 |
| Jan 14 2015 |
17592 |
464.22 |
| Jan 14 2015 |
14561 |
438.27 |
| Jan 14 2015 |
18799 |
421.78 |
| Jan 07 2015 |
17592 |
464.22 |
| Jan 07 2015 |
14530 |
438.27 |
| Jan 07 2015 |
18777 |
421.78 |
| Dec 31 2014 |
17592 |
464.22 |
| Dec 31 2014 |
14529 |
438.27 |
| Dec 31 2014 |
18785 |
421.78 |
| Dec 24 2014 |
17592 |
464.22 |
| Dec 24 2014 |
14529 |
438.27 |
| Dec 24 2014 |
18785 |
421.78 |
| Dec 17 2014 |
17592 |
464.22 |
| Dec 17 2014 |
14514 |
438.27 |
| Dec 17 2014 |
18779 |
421.78 |
| Dec 10 2014 |
17592 |
464.22 |
| Dec 10 2014 |
14514 |
438.27 |
| Dec 10 2014 |
18779 |
421.78 |
| Dec 03 2014 |
17592 |
464.22 |
| Dec 03 2014 |
14514 |
438.27 |
| Dec 03 2014 |
18779 |
421.78 |
| Nov 26 2014 |
17592 |
464.22 |
| Nov 26 2014 |
14514 |
438.27 |
| Nov 26 2014 |
18779 |
421.78 |
| Nov 19 2014 |
17592 |
464.22 |
| Nov 19 2014 |
14514 |
438.27 |
| Nov 19 2014 |
18778 |
421.78 |
| Nov 12 2014 |
17592 |
464.22 |
| Nov 12 2014 |
14514 |
438.27 |
| Nov 12 2014 |
18779 |
421.78 |
| Nov 05 2014 |
17592 |
464.22 |
| Nov 05 2014 |
14514 |
438.27 |
| Nov 05 2014 |
18779 |
421.78 |
| Oct 29 2014 |
17587 |
464.22 |
| Oct 29 2014 |
14514 |
438.27 |
| Oct 29 2014 |
18776 |
421.78 |
| Oct 22 2014 |
17544 |
464.22 |
| Oct 22 2014 |
14460 |
438.27 |
| Oct 22 2014 |
18791 |
421.78 |
| Oct 15 2014 |
17449 |
464.22 |
| Oct 15 2014 |
14440 |
438.27 |
| Oct 15 2014 |
18742 |
421.78 |
| Oct 08 2014 |
17466 |
464.22 |
| Oct 08 2014 |
14420 |
438.27 |
| Oct 08 2014 |
18723 |
421.78 |
| Oct 01 2014 |
17473 |
464.22 |
| Oct 01 2014 |
14449 |
438.27 |
| Oct 01 2014 |
18748 |
421.78 |
| Sep 24 2014 |
17581 |
464.22 |
| Sep 24 2014 |
14403 |
438.27 |
| Sep 24 2014 |
18757 |
421.78 |
| Sep 17 2014 |
17422 |
464.22 |
| Sep 17 2014 |
14460 |
438.27 |
| Sep 17 2014 |
18728 |
421.78 |
| Sep 10 2014 |
17429 |
464.22 |
| Sep 10 2014 |
14327 |
438.27 |
| Sep 10 2014 |
18748 |
421.78 |
| Sep 03 2014 |
17463 |
464.22 |
| Sep 03 2014 |
14336 |
438.27 |
| Sep 03 2014 |
18793 |
421.78 |
| Aug 27 2014 |
17343 |
464.22 |
| Aug 27 2014 |
14448 |
438.27 |
| Aug 27 2014 |
18832 |
421.78 |
| Aug 20 2014 |
17371 |
464.22 |
| Aug 20 2014 |
14377 |
438.27 |
| Aug 20 2014 |
18852 |
421.78 |
| Aug 13 2014 |
17297 |
464.22 |
| Aug 13 2014 |
14424 |
438.27 |
| Aug 13 2014 |
18905 |
421.78 |
| Aug 06 2014 |
17468 |
464.22 |
| Aug 06 2014 |
14476 |
438.27 |
| Aug 06 2014 |
18976 |
421.78 |
| Jul 30 2014 |
17519 |
464.22 |
| Jul 30 2014 |
14501 |
438.27 |
| Jul 30 2014 |
19116 |
421.78 |
| Jul 23 2014 |
17356 |
464.22 |
| Jul 23 2014 |
14345 |
438.27 |
| Jul 23 2014 |
18896 |
421.15 |
| Jul 16 2014 |
17532 |
464.22 |
| Jul 16 2014 |
14337 |
438.27 |
| Jul 16 2014 |
18899 |
421.15 |
| Jul 09 2014 |
17627 |
464.22 |
| Jul 09 2014 |
14479 |
438.27 |
| Jul 09 2014 |
18877 |
421.15 |
| Jul 02 2014 |
17718 |
464.22 |
| Jul 02 2014 |
17177 |
465.5 |
| Jul 02 2014 |
19048 |
421.15 |
| Jun 25 2014 |
17817 |
464.22 |
| Jun 25 2014 |
17316 |
465.5 |
| Jun 25 2014 |
19105 |
421.15 |
| Jun 18 2014 |
17872 |
464.22 |
| Jun 18 2014 |
17450 |
465.5 |
| Jun 18 2014 |
19123 |
421.15 |
| Jun 11 2014 |
17759 |
464.22 |
| Jun 11 2014 |
17459 |
465.5 |
| Jun 11 2014 |
19324 |
421.15 |
| Jun 04 2014 |
17896 |
464.22 |
| Jun 04 2014 |
17802 |
465.5 |
| Jun 04 2014 |
19490 |
421.15 |
| May 28 2014 |
17759 |
464.22 |
| May 28 2014 |
18721 |
475.65 |
| May 28 2014 |
19464 |
421.15 |
| May 21 2014 |
17799 |
464.22 |
| May 21 2014 |
18828 |
475.65 |
| May 21 2014 |
19546 |
421.15 |
| May 14 2014 |
17902 |
464.22 |
| May 14 2014 |
18927 |
475.65 |
| May 14 2014 |
19639 |
421.15 |
| May 07 2014 |
19323 |
482.63 |
| May 07 2014 |
20228 |
493.3 |
| May 07 2014 |
24997 |
458.81 |
| Apr 30 2014 |
19927 |
482.63 |
| Apr 30 2014 |
20900 |
493.3 |
| Apr 30 2014 |
25623 |
458.81 |
| Apr 23 2014 |
20326 |
482.63 |
| Apr 23 2014 |
21149 |
493.3 |
| Apr 23 2014 |
25954 |
458.81 |
| Apr 16 2014 |
20306 |
482.63 |
| Apr 16 2014 |
20995 |
493.3 |
| Apr 16 2014 |
25775 |
458.81 |
| Apr 09 2014 |
21011 |
482.63 |
| Apr 09 2014 |
21251 |
493.3 |
| Apr 09 2014 |
26169 |
458.81 |
| Apr 02 2014 |
21008 |
482.63 |
| Apr 02 2014 |
21427 |
493.3 |
| Apr 02 2014 |
25729 |
458.81 |
| Mar 26 2014 |
20579 |
482.63 |
| Mar 26 2014 |
21864 |
493.3 |
| Mar 26 2014 |
25675 |
458.81 |
| Mar 19 2014 |
20500 |
482.63 |
| Mar 19 2014 |
21998 |
493.3 |
| Mar 19 2014 |
25629 |
458.81 |
| Mar 12 2014 |
10281 |
388.56 |
| Mar 12 2014 |
16949 |
442.92 |
| Mar 12 2014 |
21226 |
429.33 |
| Mar 05 2014 |
10159 |
388.56 |
| Mar 05 2014 |
16962 |
442.92 |
| Mar 05 2014 |
21121 |
429.33 |
| Feb 26 2014 |
10075 |
388.11 |
| Feb 26 2014 |
16982 |
442.92 |
| Feb 26 2014 |
21118 |
429.22 |
| Feb 19 2014 |
17009 |
442.92 |
| Feb 19 2014 |
23179 |
442.92 |
| Feb 12 2014 |
17014 |
442.92 |
| Feb 12 2014 |
23113 |
442.92 |
| Feb 05 2014 |
17150 |
442.92 |
| Feb 05 2014 |
23230 |
442.92 |
| Jan 29 2014 |
17048 |
440.83 |
| Jan 29 2014 |
22930 |
440.83 |
