| Mar 23 2016 |
23694 |
540.28 |
| Mar 23 2016 |
33886 |
540.28 |
| Mar 16 2016 |
23902 |
540.28 |
| Mar 16 2016 |
33958 |
540.28 |
| Mar 09 2016 |
25646 |
566.16 |
| Mar 09 2016 |
22014 |
523.98 |
| Mar 09 2016 |
35243 |
552.1 |
| Mar 02 2016 |
25209 |
566.16 |
| Mar 02 2016 |
21960 |
523.98 |
| Mar 02 2016 |
34831 |
552.1 |
| Feb 24 2016 |
25106 |
566.16 |
| Feb 24 2016 |
21877 |
523.98 |
| Feb 24 2016 |
34632 |
552.1 |
| Feb 17 2016 |
25418 |
566.16 |
| Feb 17 2016 |
21979 |
523.98 |
| Feb 17 2016 |
34983 |
552.1 |
| Feb 10 2016 |
25222 |
566.16 |
| Feb 10 2016 |
21917 |
523.98 |
| Feb 10 2016 |
34782 |
552.1 |
| Feb 03 2016 |
25175 |
566.16 |
| Feb 03 2016 |
21891 |
523.98 |
| Feb 03 2016 |
34742 |
552.1 |
| Jan 27 2016 |
25220 |
566.16 |
| Jan 27 2016 |
21796 |
523.98 |
| Jan 27 2016 |
34659 |
552.1 |
| Jan 20 2016 |
25226 |
566.16 |
| Jan 20 2016 |
21840 |
523.98 |
| Jan 20 2016 |
34674 |
552.1 |
| Jan 13 2016 |
25264 |
566.16 |
| Jan 13 2016 |
21892 |
523.98 |
| Jan 13 2016 |
34731 |
552.1 |
| Jan 06 2016 |
25264 |
566.16 |
| Jan 06 2016 |
21914 |
523.98 |
| Jan 06 2016 |
34745 |
552.1 |
| Dec 30 2015 |
25264 |
566.16 |
| Dec 30 2015 |
21898 |
523.98 |
| Dec 30 2015 |
34724 |
552.1 |
| Dec 23 2015 |
25259 |
566.16 |
| Dec 23 2015 |
21897 |
523.98 |
| Dec 23 2015 |
34721 |
552.1 |
| Dec 16 2015 |
25260 |
566.16 |
| Dec 16 2015 |
21897 |
523.98 |
| Dec 16 2015 |
34722 |
552.1 |
| Dec 09 2015 |
25261 |
566.16 |
| Dec 09 2015 |
21907 |
523.98 |
| Dec 09 2015 |
34728 |
552.1 |
| Dec 02 2015 |
25263 |
566.16 |
| Dec 02 2015 |
21909 |
523.98 |
| Dec 02 2015 |
34730 |
552.1 |
| Nov 25 2015 |
25263 |
566.16 |
| Nov 25 2015 |
21910 |
523.98 |
| Nov 25 2015 |
34732 |
552.1 |
| Nov 18 2015 |
25262 |
566.16 |
| Nov 18 2015 |
21910 |
523.98 |
| Nov 18 2015 |
34731 |
552.1 |
| Nov 11 2015 |
25224 |
566.16 |
| Nov 11 2015 |
21910 |
523.98 |
| Nov 11 2015 |
34711 |
552.1 |
| Nov 04 2015 |
25224 |
566.16 |
| Nov 04 2015 |
21910 |
523.98 |
| Nov 04 2015 |
34711 |
552.1 |
| Oct 28 2015 |
25227 |
566.16 |
| Oct 28 2015 |
21870 |
523.98 |
| Oct 28 2015 |
34659 |
552.1 |
| Oct 21 2015 |
25123 |
566.16 |
| Oct 21 2015 |
21897 |
523.98 |
| Oct 21 2015 |
34625 |
552.1 |
| Oct 14 2015 |
25106 |
566.16 |
| Oct 14 2015 |
21859 |
523.98 |
| Oct 14 2015 |
34549 |
552.1 |
| Oct 07 2015 |
25154 |
566.16 |
| Oct 07 2015 |
21785 |
523.98 |
| Oct 07 2015 |
34546 |
552.1 |
| Sep 30 2015 |
25175 |
566.16 |
| Sep 30 2015 |
21784 |
523.98 |
| Sep 30 2015 |
34568 |
552.1 |
| Sep 23 2015 |
25299 |
566.16 |
| Sep 23 2015 |
21755 |
523.98 |
| Sep 23 2015 |
34582 |
552.1 |
| Sep 16 2015 |
25043 |
566.16 |
| Sep 16 2015 |
21725 |
523.98 |
| Sep 16 2015 |
34401 |
552.1 |
| Sep 09 2015 |
24990 |
566.16 |
| Sep 09 2015 |
21669 |
523.98 |
| Sep 09 2015 |
34326 |
552.1 |
| Sep 02 2015 |
25118 |
566.16 |
| Sep 02 2015 |
21430 |
523.98 |
| Sep 02 2015 |
34261 |
552.1 |
| Aug 26 2015 |
25311 |
566.16 |
| Aug 26 2015 |
21675 |
523.98 |
| Aug 26 2015 |
34450 |
552.1 |
| Aug 19 2015 |
25534 |
566.16 |
| Aug 19 2015 |
21758 |
523.98 |
| Aug 19 2015 |
34734 |
552.1 |
| Aug 12 2015 |
25513 |
566.16 |
| Aug 12 2015 |
21912 |
523.98 |
| Aug 12 2015 |
34886 |
552.1 |
| Aug 05 2015 |
22919 |
526.39 |
| Aug 05 2015 |
21842 |
523.98 |
| Aug 05 2015 |
32121 |
525.79 |
| Jul 29 2015 |
22868 |
526.39 |
| Jul 29 2015 |
22046 |
523.98 |
| Jul 29 2015 |
32326 |
525.79 |
| Jul 22 2015 |
22837 |
526.39 |
| Jul 22 2015 |
21968 |
523.98 |
| Jul 22 2015 |
32409 |
525.79 |
| Jul 15 2015 |
23179 |
526.39 |
| Jul 15 2015 |
22067 |
523.98 |
| Jul 15 2015 |
32599 |
525.79 |
| Jul 08 2015 |
23278 |
526.39 |
| Jul 08 2015 |
22098 |
523.98 |
| Jul 08 2015 |
32731 |
525.79 |
| Jul 01 2015 |
23428 |
526.39 |
| Jul 01 2015 |
22234 |
523.98 |
| Jul 01 2015 |
32893 |
525.79 |
| Jun 24 2015 |
23461 |
526.39 |
| Jun 24 2015 |
22291 |
523.98 |
| Jun 24 2015 |
32998 |
525.79 |
| Jun 17 2015 |
23316 |
526.39 |
| Jun 17 2015 |
22378 |
523.98 |
| Jun 17 2015 |
32997 |
525.79 |
| Jun 10 2015 |
23587 |
526.39 |
| Jun 10 2015 |
22399 |
523.98 |
| Jun 10 2015 |
33139 |
525.79 |
| Jun 03 2015 |
23752 |
526.39 |
| Jun 03 2015 |
22382 |
523.98 |
| Jun 03 2015 |
33354 |
525.79 |
| May 27 2015 |
23527 |
526.39 |
| May 27 2015 |
22329 |
523.98 |
| May 27 2015 |
33036 |
525.79 |
| May 20 2015 |
23622 |
526.39 |
| May 20 2015 |
23983 |
545.94 |
| May 20 2015 |
34058 |
534.21 |
| May 13 2015 |
22130 |
505.59 |
| May 13 2015 |
23874 |
545.94 |
| May 13 2015 |
30665 |
504.44 |
| May 06 2015 |
21900 |
505.59 |
| May 06 2015 |
23408 |
545.94 |
| May 06 2015 |
30267 |
504.44 |
| Apr 29 2015 |
19799 |
480.94 |
| Apr 29 2015 |
21649 |
519.15 |
| Apr 29 2015 |
25862 |
470.34 |
| Apr 22 2015 |
19882 |
480.94 |
| Apr 22 2015 |
21787 |
519.15 |
| Apr 22 2015 |
25980 |
470.34 |
| Apr 15 2015 |
19540 |
480.94 |
| Apr 15 2015 |
21608 |
519.15 |
| Apr 15 2015 |
25693 |
470.34 |
| Apr 08 2015 |
19619 |
480.94 |
| Apr 08 2015 |
21897 |
519.15 |
| Apr 08 2015 |
25822 |
470.34 |
| Apr 01 2015 |
19752 |
480.94 |
| Apr 01 2015 |
22117 |
519.15 |
| Apr 01 2015 |
26289 |
470.34 |
| Mar 25 2015 |
20142 |
491.29 |
| Mar 25 2015 |
21898 |
519.15 |
| Mar 25 2015 |
25511 |
470.34 |
| Mar 18 2015 |
16956 |
466.1 |
| Mar 18 2015 |
21190 |
517.54 |
| Mar 18 2015 |
24721 |
470.34 |
| Mar 11 2015 |
17797 |
470.69 |
| Mar 11 2015 |
20192 |
502.05 |
| Mar 11 2015 |
24368 |
462.38 |
| Mar 04 2015 |
18098 |
470.69 |
| Mar 04 2015 |
20488 |
502.05 |
| Mar 04 2015 |
24649 |
462.38 |
| Feb 25 2015 |
18124 |
470.69 |
| Feb 25 2015 |
20338 |
502.05 |
| Feb 25 2015 |
24649 |
462.38 |
| Feb 18 2015 |
18280 |
470.69 |
| Feb 18 2015 |
20431 |
502.05 |
| Feb 18 2015 |
24749 |
462.38 |
| Feb 11 2015 |
18276 |
470.69 |
| Feb 11 2015 |
20519 |
502.05 |
| Feb 11 2015 |
24749 |
462.38 |
| Feb 04 2015 |
18333 |
470.69 |
| Feb 04 2015 |
20516 |
502.05 |
| Feb 04 2015 |
24778 |
462.38 |
| Jan 28 2015 |
18273 |
470.69 |
| Jan 28 2015 |
20552 |
502.05 |
| Jan 28 2015 |
24787 |
462.38 |
| Jan 21 2015 |
18283 |
470.69 |
| Jan 21 2015 |
18664 |
481.36 |
| Jan 21 2015 |
24816 |
462.38 |
| Jan 14 2015 |
18299 |
470.69 |
| Jan 14 2015 |
18645 |
481.36 |
| Jan 14 2015 |
24816 |
462.38 |
| Jan 07 2015 |
18299 |
470.69 |
| Jan 07 2015 |
18622 |
481.36 |
| Jan 07 2015 |
24792 |
462.38 |
| Dec 31 2014 |
18299 |
470.69 |
| Dec 31 2014 |
18623 |
481.36 |
| Dec 31 2014 |
24804 |
462.38 |
| Dec 24 2014 |
18299 |
470.69 |
| Dec 24 2014 |
18623 |
481.36 |
| Dec 24 2014 |
24804 |
462.38 |
| Dec 17 2014 |
18299 |
470.69 |
| Dec 17 2014 |
18606 |
481.36 |
| Dec 17 2014 |
24797 |
462.38 |
| Dec 10 2014 |
18299 |
470.69 |
| Dec 10 2014 |
18607 |
481.36 |
| Dec 10 2014 |
24797 |
462.38 |
| Dec 03 2014 |
18299 |
470.69 |
| Dec 03 2014 |
18607 |
481.36 |
| Dec 03 2014 |
24797 |
462.38 |
| Nov 26 2014 |
18299 |
470.69 |
| Nov 26 2014 |
18607 |
481.36 |
| Nov 26 2014 |
24797 |
462.38 |
| Nov 19 2014 |
18299 |
470.69 |
| Nov 19 2014 |
18607 |
481.36 |
| Nov 19 2014 |
24797 |
462.38 |
| Nov 12 2014 |
18299 |
470.69 |
| Nov 12 2014 |
18606 |
481.36 |
| Nov 12 2014 |
24797 |
462.38 |
| Nov 05 2014 |
18299 |
470.69 |
| Nov 05 2014 |
18606 |
481.36 |
| Nov 05 2014 |
24798 |
462.38 |
| Oct 29 2014 |
18293 |
470.69 |
| Oct 29 2014 |
18606 |
481.36 |
| Oct 29 2014 |
24794 |
462.38 |
| Oct 22 2014 |
18245 |
470.69 |
| Oct 22 2014 |
18534 |
481.36 |
| Oct 22 2014 |
24795 |
462.38 |
| Oct 15 2014 |
18149 |
470.69 |
| Oct 15 2014 |
18513 |
481.36 |
| Oct 15 2014 |
24718 |
462.38 |
| Oct 08 2014 |
18174 |
470.69 |
| Oct 08 2014 |
18485 |
481.36 |
| Oct 08 2014 |
24700 |
462.38 |
| Oct 01 2014 |
18180 |
470.69 |
| Oct 01 2014 |
18529 |
481.36 |
| Oct 01 2014 |
24743 |
462.38 |
| Sep 24 2014 |
18283 |
470.69 |
| Sep 24 2014 |
18426 |
481.36 |
| Sep 24 2014 |
24773 |
462.38 |
| Sep 17 2014 |
18716 |
476.65 |
| Sep 17 2014 |
18496 |
481.36 |
| Sep 17 2014 |
25787 |
470.77 |
| Sep 10 2014 |
18713 |
476.65 |
| Sep 10 2014 |
18326 |
481.36 |
| Sep 10 2014 |
25816 |
470.77 |
| Sep 03 2014 |
18769 |
476.65 |
| Sep 03 2014 |
18297 |
481.36 |
| Sep 03 2014 |
25907 |
470.77 |
| Aug 27 2014 |
18652 |
476.65 |
| Aug 27 2014 |
18429 |
481.36 |
| Aug 27 2014 |
25957 |
470.77 |
| Aug 20 2014 |
18679 |
476.65 |
| Aug 20 2014 |
18330 |
481.36 |
| Aug 20 2014 |
25994 |
470.77 |
| Aug 13 2014 |
18627 |
476.65 |
| Aug 13 2014 |
18414 |
481.36 |
| Aug 13 2014 |
26036 |
470.77 |
| Aug 06 2014 |
18802 |
476.65 |
| Aug 06 2014 |
18504 |
481.36 |
| Aug 06 2014 |
26163 |
470.77 |
| Jul 30 2014 |
18860 |
476.65 |
| Jul 30 2014 |
18540 |
481.36 |
| Jul 30 2014 |
26356 |
470.77 |
| Jul 23 2014 |
18677 |
476.65 |
| Jul 23 2014 |
18323 |
481.36 |
| Jul 23 2014 |
26128 |
470.77 |
| Jul 16 2014 |
18855 |
476.65 |
| Jul 16 2014 |
18289 |
481.36 |
| Jul 16 2014 |
26093 |
470.77 |
| Jul 09 2014 |
18956 |
476.65 |
| Jul 09 2014 |
18472 |
481.36 |
| Jul 09 2014 |
26155 |
470.77 |
| Jul 02 2014 |
19034 |
476.65 |
| Jul 02 2014 |
18657 |
481.36 |
| Jul 02 2014 |
26372 |
470.77 |
| Jun 25 2014 |
19132 |
476.65 |
| Jun 25 2014 |
18810 |
481.36 |
| Jun 25 2014 |
26489 |
470.77 |
| Jun 18 2014 |
19200 |
476.65 |
| Jun 18 2014 |
18950 |
481.36 |
| Jun 18 2014 |
26498 |
470.77 |
| Jun 11 2014 |
19061 |
476.65 |
| Jun 11 2014 |
18959 |
481.36 |
| Jun 11 2014 |
26646 |
470.77 |
| Jun 04 2014 |
19219 |
476.65 |
| Jun 04 2014 |
19341 |
481.36 |
| Jun 04 2014 |
26856 |
470.77 |
| May 28 2014 |
19046 |
476.65 |
| May 28 2014 |
19292 |
481.36 |
| May 28 2014 |
26725 |
470.28 |
| May 21 2014 |
20205 |
487.8 |
| May 21 2014 |
19390 |
481.36 |
| May 21 2014 |
28164 |
479.41 |
| May 14 2014 |
20314 |
487.8 |
| May 14 2014 |
19499 |
481.36 |
| May 14 2014 |
28286 |
479.41 |
| May 07 2014 |
19988 |
489.04 |
| May 07 2014 |
19039 |
479.87 |
| May 07 2014 |
28265 |
481.71 |
| Apr 30 2014 |
20596 |
489.04 |
| Apr 30 2014 |
19685 |
479.87 |
| Apr 30 2014 |
28932 |
481.71 |
| Apr 23 2014 |
20994 |
489.04 |
| Apr 23 2014 |
19909 |
479.87 |
| Apr 23 2014 |
29329 |
481.71 |
| Apr 16 2014 |
20958 |
489.04 |
| Apr 16 2014 |
19745 |
479.87 |
| Apr 16 2014 |
29142 |
481.71 |
| Apr 09 2014 |
21677 |
489.04 |
| Apr 09 2014 |
19979 |
479.87 |
| Apr 09 2014 |
29576 |
481.71 |
| Apr 02 2014 |
21672 |
489.04 |
| Apr 02 2014 |
20179 |
479.87 |
| Apr 02 2014 |
29059 |
481.71 |
| Mar 26 2014 |
21239 |
489.04 |
| Mar 26 2014 |
20611 |
479.87 |
| Mar 26 2014 |
28982 |
481.71 |
| Mar 19 2014 |
21158 |
489.04 |
| Mar 19 2014 |
20740 |
479.87 |
| Mar 19 2014 |
28951 |
481.71 |
| Mar 12 2014 |
21534 |
487.98 |
| Mar 12 2014 |
29901 |
487.98 |
| Mar 05 2014 |
21545 |
487.98 |
| Mar 05 2014 |
29695 |
487.98 |
| Feb 26 2014 |
21532 |
487.98 |
| Feb 26 2014 |
29602 |
487.98 |
| Feb 19 2014 |
21579 |
487.98 |
| Feb 19 2014 |
29604 |
487.98 |
| Feb 12 2014 |
21560 |
487.98 |
| Feb 12 2014 |
29518 |
487.98 |
| Feb 05 2014 |
21734 |
487.98 |
| Feb 05 2014 |
29637 |
487.98 |
| Jan 29 2014 |
21736 |
486.35 |
| Jan 29 2014 |
29425 |
486.35 |
