| Mar 27 2020 |
5719 |
478.24 |
| Mar 27 2020 |
16333 |
549.36 |
| Mar 27 2020 |
24022 |
549.36 |
| Mar 20 2020 |
5826 |
478.24 |
| Mar 20 2020 |
16669 |
549.36 |
| Mar 20 2020 |
24360 |
549.36 |
| Mar 13 2020 |
5729 |
478.24 |
| Mar 13 2020 |
17006 |
549.36 |
| Mar 13 2020 |
24676 |
549.36 |
| Mar 06 2020 |
5802 |
478.24 |
| Mar 06 2020 |
17344 |
549.36 |
| Mar 06 2020 |
24914 |
549.36 |
| Feb 28 2020 |
6036 |
478.24 |
| Feb 28 2020 |
17356 |
549.36 |
| Feb 28 2020 |
24907 |
549.36 |
| Feb 21 2020 |
5812 |
478.24 |
| Feb 21 2020 |
13633 |
498.39 |
| Feb 21 2020 |
12735 |
488.68 |
| Feb 21 2020 |
18930 |
493.53 |
| Feb 14 2020 |
5892 |
478.24 |
| Feb 14 2020 |
14761 |
511.72 |
| Feb 14 2020 |
12785 |
488.68 |
| Feb 14 2020 |
20075 |
502.5 |
| Feb 07 2020 |
5964 |
478.24 |
| Feb 07 2020 |
14694 |
511.72 |
| Feb 07 2020 |
12705 |
488.68 |
| Feb 07 2020 |
19934 |
502.5 |
| Jan 31 2020 |
5974 |
478.24 |
| Jan 31 2020 |
14779 |
511.72 |
| Jan 31 2020 |
12735 |
488.68 |
| Jan 31 2020 |
19995 |
502.5 |
| Jan 24 2020 |
5970 |
478.24 |
| Jan 24 2020 |
14626 |
509.62 |
| Jan 24 2020 |
12768 |
488.68 |
| Jan 24 2020 |
18929 |
493.3 |
| Jan 17 2020 |
5970 |
478.24 |
| Jan 17 2020 |
14640 |
509.62 |
| Jan 17 2020 |
12860 |
490.92 |
| Jan 17 2020 |
17068 |
478.57 |
| Jan 10 2020 |
5970 |
478.24 |
| Jan 10 2020 |
14640 |
509.62 |
| Jan 10 2020 |
12857 |
490.92 |
| Jan 10 2020 |
17064 |
478.57 |
| Jan 03 2020 |
5971 |
478.24 |
| Jan 03 2020 |
14642 |
509.62 |
| Jan 03 2020 |
12866 |
490.92 |
| Jan 03 2020 |
17075 |
478.57 |
| Dec 27 2019 |
5996 |
478.24 |
| Dec 27 2019 |
14642 |
509.62 |
| Dec 27 2019 |
12858 |
490.92 |
| Dec 27 2019 |
17069 |
478.57 |
| Dec 20 2019 |
5996 |
478.24 |
| Dec 20 2019 |
14642 |
509.62 |
| Dec 20 2019 |
12858 |
490.92 |
| Dec 20 2019 |
17069 |
478.57 |
| Dec 13 2019 |
5997 |
478.24 |
| Dec 13 2019 |
14643 |
509.62 |
| Dec 13 2019 |
12859 |
490.92 |
| Dec 13 2019 |
17070 |
478.57 |
| Dec 06 2019 |
5997 |
478.24 |
| Dec 06 2019 |
14643 |
509.62 |
| Dec 06 2019 |
12839 |
490.92 |
| Dec 06 2019 |
17050 |
478.57 |
| Nov 29 2019 |
5997 |
478.24 |
| Nov 29 2019 |
14643 |
509.62 |
| Nov 29 2019 |
12800 |
490.92 |
| Nov 29 2019 |
17033 |
478.57 |
| Nov 22 2019 |
5997 |
478.24 |
| Nov 22 2019 |
14643 |
509.62 |
| Nov 22 2019 |
12800 |
490.92 |
| Nov 22 2019 |
17033 |
478.57 |
| Nov 15 2019 |
5997 |
478.24 |
| Nov 15 2019 |
14643 |
509.62 |
| Nov 15 2019 |
12801 |
490.92 |
| Nov 15 2019 |
17038 |
478.57 |
| Nov 08 2019 |
5997 |
478.24 |
| Nov 08 2019 |
14584 |
509.62 |
| Nov 08 2019 |
12806 |
490.92 |
| Nov 08 2019 |
16962 |
478.57 |
| Nov 01 2019 |
5997 |
478.24 |
| Nov 01 2019 |
14291 |
509.62 |
| Nov 01 2019 |
12803 |
490.92 |
| Nov 01 2019 |
16748 |
478.57 |
| Oct 25 2019 |
5998 |
478.24 |
| Oct 25 2019 |
14291 |
509.62 |
| Oct 25 2019 |
12820 |
490.92 |
| Oct 25 2019 |
16766 |
478.57 |
| Oct 18 2019 |
5998 |
478.24 |
| Oct 18 2019 |
14370 |
509.62 |
| Oct 18 2019 |
12820 |
490.92 |
| Oct 18 2019 |
16797 |
478.57 |
| Oct 11 2019 |
6002 |
478.24 |
| Oct 11 2019 |
14322 |
509.62 |
| Oct 11 2019 |
12820 |
490.92 |
| Oct 11 2019 |
16763 |
478.57 |
| Oct 04 2019 |
5996 |
478.24 |
| Oct 04 2019 |
14289 |
509.62 |
| Oct 04 2019 |
12839 |
490.92 |
| Oct 04 2019 |
16743 |
478.57 |
| Sep 27 2019 |
5996 |
478.24 |
| Sep 27 2019 |
14292 |
509.62 |
| Sep 27 2019 |
12833 |
490.92 |
| Sep 27 2019 |
16864 |
478.57 |
| Sep 20 2019 |
6053 |
478.24 |
| Sep 20 2019 |
14244 |
509.62 |
| Sep 20 2019 |
12845 |
490.92 |
| Sep 20 2019 |
16844 |
478.57 |
| Sep 13 2019 |
6141 |
478.24 |
| Sep 13 2019 |
14332 |
509.62 |
| Sep 13 2019 |
12826 |
490.92 |
| Sep 13 2019 |
16868 |
478.57 |
| Sep 06 2019 |
6146 |
478.24 |
| Sep 06 2019 |
14614 |
509.62 |
| Sep 06 2019 |
12854 |
490.92 |
| Sep 06 2019 |
17149 |
478.57 |
| Aug 30 2019 |
6199 |
478.24 |
| Aug 30 2019 |
14687 |
509.62 |
| Aug 30 2019 |
12991 |
490.92 |
| Aug 30 2019 |
17266 |
478.57 |
| Aug 23 2019 |
6283 |
478.24 |
| Aug 23 2019 |
14885 |
509.62 |
| Aug 23 2019 |
13081 |
490.92 |
| Aug 23 2019 |
17474 |
478.57 |
| Aug 16 2019 |
6312 |
478.24 |
| Aug 16 2019 |
15341 |
516.74 |
| Aug 16 2019 |
13063 |
490.92 |
| Aug 16 2019 |
17406 |
478.57 |
| Aug 09 2019 |
6328 |
478.24 |
| Aug 09 2019 |
15409 |
516.74 |
| Aug 09 2019 |
13112 |
490.92 |
| Aug 09 2019 |
17463 |
478.57 |
| Aug 02 2019 |
6392 |
478.24 |
| Aug 02 2019 |
15553 |
516.74 |
| Aug 02 2019 |
13258 |
490.92 |
| Aug 02 2019 |
17584 |
478.57 |
| Jul 26 2019 |
6403 |
478.24 |
| Jul 26 2019 |
15522 |
516.74 |
| Jul 26 2019 |
13320 |
490.92 |
| Jul 26 2019 |
17677 |
478.57 |
| Jul 19 2019 |
6476 |
478.24 |
| Jul 19 2019 |
15778 |
516.74 |
| Jul 19 2019 |
12372 |
479.94 |
| Jul 19 2019 |
15845 |
463.54 |
| Jul 12 2019 |
6470 |
478.24 |
| Jul 12 2019 |
15727 |
516.74 |
| Jul 12 2019 |
12537 |
479.94 |
| Jul 12 2019 |
15957 |
463.54 |
| Jul 05 2019 |
6506 |
478.24 |
| Jul 05 2019 |
11402 |
464.23 |
| Jul 05 2019 |
8949 |
440.33 |
| Jul 05 2019 |
16292 |
463.54 |
| Jun 28 2019 |
6590 |
478.24 |
| Jun 28 2019 |
11483 |
464.23 |
| Jun 28 2019 |
9079 |
440.33 |
| Jun 28 2019 |
16473 |
463.54 |
| Jun 21 2019 |
6523 |
478.24 |
| Jun 21 2019 |
11465 |
464.23 |
| Jun 21 2019 |
7952 |
429.9 |
| Jun 21 2019 |
16331 |
463.54 |
| Jun 14 2019 |
6404 |
478.24 |
| Jun 14 2019 |
11442 |
464.23 |
| Jun 14 2019 |
7358 |
422.35 |
| Jun 14 2019 |
16476 |
463.54 |
| Jun 07 2019 |
6468 |
478.24 |
| Jun 07 2019 |
11532 |
464.23 |
| Jun 07 2019 |
7497 |
422.35 |
| Jun 07 2019 |
16675 |
463.54 |
| May 31 2019 |
6571 |
478.24 |
| May 31 2019 |
11486 |
464.23 |
| May 31 2019 |
7473 |
422.35 |
| May 31 2019 |
16607 |
463.54 |
| May 24 2019 |
6499 |
478.24 |
| May 24 2019 |
11476 |
464.23 |
| May 24 2019 |
7506 |
422.35 |
| May 24 2019 |
16652 |
463.54 |
| May 17 2019 |
6588 |
478.24 |
| May 17 2019 |
11527 |
464.23 |
| May 17 2019 |
7571 |
422.35 |
| May 17 2019 |
16634 |
463.54 |
| May 10 2019 |
6570 |
478.24 |
| May 10 2019 |
11615 |
464.23 |
| May 10 2019 |
7561 |
422.35 |
| May 10 2019 |
16572 |
463.54 |
| May 03 2019 |
6629 |
478.24 |
| May 03 2019 |
11682 |
464.23 |
| May 03 2019 |
7592 |
422.35 |
| May 03 2019 |
16624 |
463.54 |
| Apr 26 2019 |
6624 |
478.24 |
| Apr 26 2019 |
10668 |
452.34 |
| Apr 26 2019 |
7604 |
422.35 |
| Apr 26 2019 |
16273 |
463.54 |
| Apr 19 2019 |
6680 |
478.24 |
| Apr 19 2019 |
10606 |
452.34 |
| Apr 19 2019 |
7718 |
422.35 |
| Apr 19 2019 |
16211 |
463.54 |
| Apr 18 2019 |
6690 |
478.24 |
| Apr 18 2019 |
10614 |
452.34 |
| Apr 18 2019 |
7730 |
422.35 |
| Apr 12 2019 |
6684 |
478.24 |
| Apr 12 2019 |
10628 |
452.34 |
| Apr 12 2019 |
7837 |
422.35 |
| Apr 12 2019 |
16273 |
463.54 |
| Apr 05 2019 |
6590 |
478.24 |
| Apr 05 2019 |
8063 |
431.18 |
| Apr 05 2019 |
7680 |
422.35 |
| Apr 05 2019 |
15854 |
463.54 |
| Mar 29 2019 |
8012 |
431.18 |
| Mar 29 2019 |
7564 |
422.35 |
| Mar 29 2019 |
13337 |
445.91 |
| Mar 22 2019 |
3909 |
414.53 |
| Mar 22 2019 |
6469 |
416.04 |
| Mar 22 2019 |
7506 |
422.35 |
| Mar 22 2019 |
13187 |
445.91 |
| Mar 15 2019 |
4075 |
414.53 |
| Mar 15 2019 |
6596 |
416.04 |
| Mar 15 2019 |
7503 |
422.35 |
| Mar 15 2019 |
13215 |
445.91 |
| Mar 08 2019 |
3929 |
414.53 |
| Mar 08 2019 |
6476 |
416.04 |
| Mar 08 2019 |
6656 |
413.8 |
| Mar 08 2019 |
11148 |
431.45 |
| Mar 01 2019 |
3993 |
414.53 |
| Mar 01 2019 |
6250 |
412.58 |
| Mar 01 2019 |
6675 |
413.8 |
| Mar 01 2019 |
11202 |
431.45 |
| Feb 22 2019 |
3991 |
414.53 |
| Feb 22 2019 |
6259 |
412.58 |
| Feb 22 2019 |
6346 |
409.73 |
| Feb 22 2019 |
9482 |
417.33 |
| Feb 15 2019 |
3992 |
414.53 |
| Feb 15 2019 |
6278 |
412.58 |
| Feb 15 2019 |
6301 |
409.73 |
| Feb 15 2019 |
9423 |
417.33 |
| Feb 08 2019 |
5337 |
443.3 |
| Feb 08 2019 |
6252 |
412.58 |
| Feb 08 2019 |
6263 |
409.73 |
| Feb 08 2019 |
9384 |
417.33 |
| Feb 01 2019 |
5346 |
443.3 |
| Feb 01 2019 |
6248 |
412.58 |
| Feb 01 2019 |
6290 |
409.73 |
| Feb 01 2019 |
9388 |
417.33 |
| Jan 25 2019 |
5346 |
443.3 |
| Jan 25 2019 |
6080 |
410.7 |
| Jan 25 2019 |
6290 |
409.73 |
| Jan 25 2019 |
8994 |
413.73 |
| Jan 18 2019 |
5358 |
443.3 |
| Jan 18 2019 |
6120 |
410.7 |
| Jan 18 2019 |
6168 |
408.14 |
| Jan 18 2019 |
8339 |
407.8 |
| Jan 11 2019 |
5358 |
443.3 |
| Jan 11 2019 |
6120 |
410.7 |
| Jan 11 2019 |
6170 |
408.14 |
| Jan 11 2019 |
8344 |
407.8 |
| Jan 04 2019 |
5358 |
443.3 |
| Jan 04 2019 |
6121 |
410.7 |
| Jan 04 2019 |
6179 |
408.14 |
| Jan 04 2019 |
8354 |
407.8 |
| Dec 28 2018 |
5368 |
443.3 |
| Dec 28 2018 |
6121 |
410.7 |
| Dec 28 2018 |
6179 |
408.14 |
| Dec 28 2018 |
8354 |
407.8 |
| Dec 21 2018 |
5368 |
443.3 |
| Dec 21 2018 |
6121 |
410.7 |
| Dec 21 2018 |
6179 |
408.14 |
| Dec 21 2018 |
8354 |
407.8 |
| Dec 14 2018 |
5368 |
443.3 |
| Dec 14 2018 |
6121 |
410.7 |
| Dec 14 2018 |
6179 |
408.14 |
| Dec 14 2018 |
8354 |
407.8 |
| Dec 07 2018 |
5359 |
443.3 |
| Dec 07 2018 |
6121 |
410.7 |
| Dec 07 2018 |
6179 |
408.14 |
| Dec 07 2018 |
8353 |
407.8 |
| Nov 30 2018 |
5359 |
443.3 |
| Nov 30 2018 |
6121 |
410.7 |
| Nov 30 2018 |
6179 |
408.14 |
| Nov 30 2018 |
8353 |
407.8 |
| Nov 23 2018 |
5360 |
443.3 |
| Nov 23 2018 |
6121 |
410.7 |
| Nov 23 2018 |
6179 |
408.14 |
| Nov 23 2018 |
8353 |
407.8 |
| Nov 16 2018 |
5360 |
443.3 |
| Nov 16 2018 |
6121 |
410.7 |
| Nov 16 2018 |
6179 |
408.14 |
| Nov 16 2018 |
8353 |
407.8 |
| Nov 09 2018 |
5360 |
443.3 |
| Nov 09 2018 |
6120 |
410.7 |
| Nov 09 2018 |
6179 |
408.14 |
| Nov 09 2018 |
8353 |
407.8 |
| Nov 02 2018 |
5360 |
443.3 |
| Nov 02 2018 |
6120 |
410.7 |
| Nov 02 2018 |
6179 |
408.14 |
| Nov 02 2018 |
8332 |
407.8 |
| Oct 26 2018 |
5360 |
443.3 |
| Oct 26 2018 |
6118 |
410.7 |
| Oct 26 2018 |
6179 |
408.14 |
| Oct 26 2018 |
8331 |
407.8 |
| Oct 19 2018 |
5360 |
443.3 |
| Oct 19 2018 |
6139 |
410.7 |
| Oct 19 2018 |
6179 |
408.14 |
| Oct 19 2018 |
8345 |
407.8 |
| Oct 12 2018 |
5354 |
443.3 |
| Oct 12 2018 |
6118 |
410.7 |
| Oct 12 2018 |
6166 |
408.14 |
| Oct 12 2018 |
8312 |
407.8 |
| Oct 05 2018 |
5354 |
443.3 |
| Oct 05 2018 |
6144 |
410.7 |
| Oct 05 2018 |
6152 |
408.14 |
| Oct 05 2018 |
8387 |
407.8 |
| Sep 28 2018 |
5360 |
443.3 |
| Sep 28 2018 |
5994 |
410.7 |
| Sep 28 2018 |
6167 |
408.14 |
| Sep 28 2018 |
8165 |
407.8 |
| Sep 21 2018 |
5304 |
443.3 |
| Sep 21 2018 |
5971 |
410.7 |
| Sep 21 2018 |
6147 |
408.14 |
| Sep 21 2018 |
8149 |
407.8 |
| Sep 14 2018 |
5405 |
443.3 |
| Sep 14 2018 |
5979 |
410.7 |
| Sep 14 2018 |
6184 |
408.14 |
| Sep 14 2018 |
8179 |
407.8 |
| Sep 07 2018 |
5433 |
443.3 |
| Sep 07 2018 |
6075 |
410.7 |
| Sep 07 2018 |
6248 |
408.14 |
| Sep 07 2018 |
8320 |
407.8 |
| Aug 31 2018 |
5509 |
443.3 |
| Aug 31 2018 |
6111 |
410.7 |
| Aug 31 2018 |
6311 |
408.14 |
| Aug 31 2018 |
8365 |
407.8 |
| Aug 24 2018 |
5579 |
443.3 |
| Aug 24 2018 |
6110 |
410.7 |
| Aug 24 2018 |
6265 |
408.14 |
| Aug 24 2018 |
8366 |
407.8 |
| Aug 17 2018 |
5564 |
443.3 |
| Aug 17 2018 |
6098 |
410.7 |
| Aug 17 2018 |
6377 |
408.14 |
| Aug 17 2018 |
8052 |
404.42 |
| Aug 10 2018 |
5567 |
443.3 |
| Aug 10 2018 |
6140 |
410.7 |
| Aug 10 2018 |
6388 |
408.14 |
| Aug 10 2018 |
8161 |
404.42 |
| Aug 03 2018 |
5606 |
443.3 |
| Aug 03 2018 |
6259 |
410.7 |
| Aug 03 2018 |
6476 |
408.14 |
| Aug 03 2018 |
8243 |
404.42 |
| Jul 27 2018 |
5684 |
443.3 |
| Jul 27 2018 |
7279 |
421.29 |
| Jul 27 2018 |
6626 |
409.69 |
| Jul 27 2018 |
8291 |
404.61 |
| Jul 20 2018 |
5801 |
443.3 |
| Jul 20 2018 |
7247 |
421.29 |
| Jul 20 2018 |
6719 |
409.69 |
| Jul 20 2018 |
8096 |
401.65 |
| Jul 13 2018 |
5877 |
443.3 |
| Jul 13 2018 |
7418 |
421.29 |
| Jul 13 2018 |
6583 |
409.69 |
| Jul 13 2018 |
8019 |
401.65 |
| Jul 06 2018 |
5879 |
443.3 |
| Jul 06 2018 |
7224 |
421.29 |
| Jul 06 2018 |
6331 |
408.12 |
| Jul 06 2018 |
7742 |
401.65 |
| Jun 29 2018 |
5854 |
443.3 |
| Jun 29 2018 |
7248 |
421.29 |
| Jun 29 2018 |
6340 |
408.12 |
| Jun 29 2018 |
7757 |
401.65 |
| Jun 22 2018 |
5950 |
443.3 |
| Jun 22 2018 |
7423 |
421.29 |
| Jun 22 2018 |
6550 |
408.12 |
| Jun 22 2018 |
7962 |
401.65 |
| Jun 15 2018 |
5972 |
443.3 |
| Jun 15 2018 |
7469 |
421.29 |
| Jun 15 2018 |
7570 |
419.31 |
| Jun 15 2018 |
8023 |
401.65 |
| Jun 08 2018 |
6059 |
443.3 |
| Jun 08 2018 |
7514 |
421.29 |
| Jun 08 2018 |
9653 |
439.83 |
| Jun 08 2018 |
9030 |
409.01 |
| Jun 01 2018 |
6024 |
443.3 |
| Jun 01 2018 |
7798 |
421.29 |
| Jun 01 2018 |
9737 |
439.83 |
| Jun 01 2018 |
9302 |
409.01 |
| May 25 2018 |
6032 |
443.3 |
| May 25 2018 |
7828 |
421.29 |
| May 25 2018 |
13431 |
476.25 |
| May 25 2018 |
10124 |
414.43 |
| May 18 2018 |
5960 |
443.3 |
| May 18 2018 |
7885 |
421.29 |
| May 18 2018 |
13416 |
476.25 |
| May 18 2018 |
10110 |
414.43 |
| May 11 2018 |
5911 |
443.3 |
| May 11 2018 |
7888 |
421.29 |
| May 11 2018 |
13363 |
476.25 |
| May 11 2018 |
10207 |
414.43 |
| May 04 2018 |
5962 |
443.3 |
| May 04 2018 |
8063 |
421.29 |
| May 04 2018 |
13573 |
476.25 |
| May 04 2018 |
10334 |
414.43 |
| Apr 27 2018 |
6045 |
443.3 |
| Apr 27 2018 |
8036 |
421.29 |
| Apr 27 2018 |
13599 |
476.25 |
| Apr 27 2018 |
10322 |
414.43 |
| Apr 20 2018 |
6005 |
443.3 |
| Apr 20 2018 |
8996 |
430.89 |
| Apr 20 2018 |
13730 |
476.25 |
| Apr 20 2018 |
10758 |
417.94 |
| Apr 13 2018 |
5880 |
443.3 |
| Apr 13 2018 |
8921 |
430.89 |
| Apr 13 2018 |
13677 |
476.25 |
| Apr 13 2018 |
10785 |
417.94 |
| Apr 06 2018 |
5887 |
443.3 |
| Apr 06 2018 |
9106 |
430.89 |
| Apr 06 2018 |
15083 |
492.42 |
| Apr 06 2018 |
11773 |
424.8 |
| Mar 30 2018 |
5886 |
443.3 |
| Mar 30 2018 |
9352 |
430.89 |
| Mar 30 2018 |
15184 |
492.42 |
| Mar 30 2018 |
11992 |
424.8 |
| Mar 23 2018 |
6026 |
448.46 |
| Mar 23 2018 |
9677 |
432.7 |
| Mar 23 2018 |
14597 |
485.71 |
| Mar 23 2018 |
13326 |
433.65 |
| Mar 16 2018 |
5936 |
448.46 |
| Mar 16 2018 |
9596 |
432.7 |
| Mar 16 2018 |
14635 |
485.71 |
| Mar 16 2018 |
13314 |
433.65 |
| Mar 09 2018 |
5897 |
448.46 |
| Mar 09 2018 |
9927 |
436.17 |
| Mar 09 2018 |
14531 |
485.71 |
| Mar 09 2018 |
13682 |
436.74 |
| Mar 02 2018 |
6069 |
448.46 |
| Mar 02 2018 |
9972 |
436.17 |
| Mar 02 2018 |
14672 |
485.71 |
| Mar 02 2018 |
13871 |
436.74 |
| Feb 23 2018 |
6200 |
448.46 |
| Feb 23 2018 |
10077 |
436.17 |
| Feb 23 2018 |
14818 |
485.71 |
| Feb 23 2018 |
13981 |
436.74 |
| Feb 16 2018 |
6143 |
448.46 |
| Feb 16 2018 |
10511 |
439.64 |
| Feb 16 2018 |
14780 |
485.71 |
| Feb 16 2018 |
13591 |
433.93 |
| Feb 09 2018 |
5087 |
424.84 |
| Feb 09 2018 |
10685 |
442.13 |
| Feb 09 2018 |
14809 |
485.71 |
| Feb 09 2018 |
13033 |
430.37 |
| Feb 02 2018 |
5114 |
424.84 |
| Feb 02 2018 |
10462 |
440.35 |
| Feb 02 2018 |
14776 |
485.71 |
| Feb 02 2018 |
12989 |
430.37 |
| Jan 26 2018 |
5114 |
424.84 |
| Jan 26 2018 |
8669 |
422.68 |
| Jan 26 2018 |
14401 |
481.45 |
| Jan 26 2018 |
10960 |
414.88 |
| Jan 19 2018 |
5114 |
424.84 |
| Jan 19 2018 |
8674 |
422.68 |
| Jan 19 2018 |
14401 |
481.45 |
| Jan 19 2018 |
10962 |
414.88 |
| Jan 12 2018 |
5094 |
424.84 |
| Jan 12 2018 |
8687 |
422.68 |
| Jan 12 2018 |
11454 |
451.84 |
| Jan 12 2018 |
10976 |
414.88 |
| Jan 05 2018 |
5094 |
424.84 |
| Jan 05 2018 |
8687 |
422.68 |
| Jan 05 2018 |
11488 |
451.84 |
| Jan 05 2018 |
10989 |
414.88 |
| Dec 29 2017 |
5112 |
424.84 |
| Dec 29 2017 |
8687 |
422.68 |
| Dec 29 2017 |
11489 |
451.84 |
| Dec 29 2017 |
10989 |
414.88 |
| Dec 22 2017 |
5112 |
424.84 |
| Dec 22 2017 |
8687 |
422.68 |
| Dec 22 2017 |
11491 |
451.84 |
| Dec 22 2017 |
10990 |
414.88 |
| Dec 15 2017 |
5112 |
424.84 |
| Dec 15 2017 |
8687 |
422.68 |
| Dec 15 2017 |
11483 |
451.84 |
| Dec 15 2017 |
10987 |
414.88 |
| Dec 08 2017 |
5112 |
424.84 |
| Dec 08 2017 |
8687 |
422.68 |
| Dec 08 2017 |
11483 |
451.84 |
| Dec 08 2017 |
10987 |
414.88 |
| Dec 01 2017 |
5112 |
424.84 |
| Dec 01 2017 |
8687 |
422.68 |
| Dec 01 2017 |
11483 |
451.84 |
| Dec 01 2017 |
10987 |
414.88 |
| Nov 24 2017 |
5112 |
424.84 |
| Nov 24 2017 |
8687 |
422.68 |
| Nov 24 2017 |
11483 |
451.84 |
| Nov 24 2017 |
10987 |
414.88 |
| Nov 17 2017 |
5112 |
424.84 |
| Nov 17 2017 |
8687 |
422.68 |
| Nov 17 2017 |
11483 |
451.84 |
| Nov 17 2017 |
10987 |
414.88 |
| Nov 10 2017 |
5112 |
424.84 |
| Nov 10 2017 |
8695 |
422.68 |
| Nov 10 2017 |
11483 |
451.84 |
| Nov 10 2017 |
10989 |
414.88 |
| Nov 03 2017 |
5112 |
424.84 |
| Nov 03 2017 |
8695 |
422.68 |
| Nov 03 2017 |
11484 |
451.84 |
| Nov 03 2017 |
10990 |
414.88 |
| Oct 27 2017 |
5112 |
424.84 |
| Oct 27 2017 |
8750 |
422.68 |
| Oct 27 2017 |
11484 |
451.84 |
| Oct 27 2017 |
11032 |
414.88 |
| Oct 20 2017 |
5096 |
424.84 |
| Oct 20 2017 |
8688 |
422.68 |
| Oct 20 2017 |
11498 |
451.84 |
| Oct 20 2017 |
10999 |
414.88 |
| Oct 13 2017 |
5106 |
424.84 |
| Oct 13 2017 |
8723 |
422.68 |
| Oct 13 2017 |
11498 |
451.84 |
| Oct 13 2017 |
11016 |
414.88 |
| Oct 06 2017 |
5106 |
424.84 |
| Oct 06 2017 |
8722 |
422.68 |
| Oct 06 2017 |
11489 |
451.84 |
| Oct 06 2017 |
11016 |
414.88 |
| Sep 29 2017 |
5114 |
424.84 |
| Sep 29 2017 |
8720 |
422.68 |
| Sep 29 2017 |
11503 |
451.84 |
| Sep 29 2017 |
10941 |
414.88 |
| Sep 22 2017 |
5109 |
424.84 |
| Sep 22 2017 |
8855 |
422.68 |
| Sep 22 2017 |
11498 |
451.84 |
| Sep 22 2017 |
11048 |
414.88 |
| Sep 15 2017 |
5034 |
424.84 |
| Sep 15 2017 |
8875 |
422.68 |
| Sep 15 2017 |
11571 |
451.84 |
| Sep 15 2017 |
11116 |
414.88 |
| Sep 08 2017 |
4894 |
424.84 |
| Sep 08 2017 |
8811 |
422.68 |
| Sep 08 2017 |
11604 |
451.84 |
| Sep 08 2017 |
11230 |
414.88 |
| Sep 01 2017 |
4952 |
424.84 |
| Sep 01 2017 |
8812 |
422.68 |
| Sep 01 2017 |
11764 |
451.84 |
| Sep 01 2017 |
11249 |
414.88 |
| Aug 25 2017 |
4920 |
424.84 |
| Aug 25 2017 |
9176 |
422.68 |
| Aug 25 2017 |
11794 |
451.84 |
| Aug 25 2017 |
11588 |
414.88 |
| Aug 18 2017 |
5125 |
424.84 |
| Aug 18 2017 |
9220 |
422.68 |
| Aug 18 2017 |
11847 |
451.84 |
| Aug 18 2017 |
11689 |
414.88 |
| Aug 11 2017 |
5078 |
424.84 |
| Aug 11 2017 |
9277 |
422.68 |
| Aug 11 2017 |
11795 |
451.84 |
| Aug 11 2017 |
11735 |
414.88 |
| Aug 04 2017 |
5169 |
424.84 |
| Aug 04 2017 |
9350 |
422.68 |
| Aug 04 2017 |
11953 |
451.84 |
| Aug 04 2017 |
11909 |
414.88 |
| Jul 28 2017 |
5201 |
424.84 |
| Jul 28 2017 |
9420 |
422.68 |
| Jul 28 2017 |
12009 |
451.84 |
| Jul 28 2017 |
12001 |
414.88 |
| Jul 21 2017 |
5240 |
424.84 |
| Jul 21 2017 |
9160 |
419.25 |
| Jul 21 2017 |
12071 |
451.84 |
| Jul 21 2017 |
12122 |
414.88 |
| Jul 14 2017 |
5307 |
424.84 |
| Jul 14 2017 |
8247 |
409.65 |
| Jul 14 2017 |
10196 |
432.55 |
| Jul 14 2017 |
12182 |
414.88 |
| Jul 07 2017 |
5360 |
424.84 |
| Jul 07 2017 |
8291 |
409.65 |
| Jul 07 2017 |
11924 |
448.71 |
| Jul 07 2017 |
12789 |
419.19 |
| Jun 30 2017 |
5341 |
424.84 |
| Jun 30 2017 |
8313 |
409.65 |
| Jun 30 2017 |
12419 |
452.81 |
| Jun 30 2017 |
11772 |
411.25 |
| Jun 23 2017 |
5387 |
424.84 |
| Jun 23 2017 |
8459 |
409.65 |
| Jun 23 2017 |
13477 |
452.81 |
| Jun 23 2017 |
11876 |
411.25 |
| Jun 16 2017 |
5326 |
424.84 |
| Jun 16 2017 |
8486 |
409.65 |
| Jun 16 2017 |
13563 |
452.81 |
| Jun 16 2017 |
11857 |
411.25 |
| Jun 09 2017 |
5356 |
424.84 |
| Jun 09 2017 |
8385 |
409.65 |
| Jun 09 2017 |
13656 |
452.81 |
| Jun 09 2017 |
11764 |
411.25 |
| Jun 02 2017 |
5367 |
424.84 |
| Jun 02 2017 |
8666 |
409.65 |
| Jun 02 2017 |
13675 |
452.81 |
| Jun 02 2017 |
11968 |
411.25 |
| May 26 2017 |
5320 |
424.84 |
| May 26 2017 |
8694 |
409.65 |
| May 26 2017 |
13761 |
452.81 |
| May 26 2017 |
12029 |
411.25 |
| May 19 2017 |
5514 |
424.84 |
| May 19 2017 |
8890 |
409.65 |
| May 19 2017 |
13778 |
452.81 |
| May 19 2017 |
12155 |
411.25 |
| May 12 2017 |
5583 |
424.84 |
| May 12 2017 |
8927 |
409.65 |
| May 12 2017 |
13939 |
452.81 |
| May 12 2017 |
12244 |
411.25 |
| May 05 2017 |
5776 |
424.84 |
| May 05 2017 |
9290 |
412.65 |
| May 05 2017 |
13919 |
452.81 |
| May 05 2017 |
12261 |
411.25 |
| Apr 28 2017 |
5793 |
424.84 |
| Apr 28 2017 |
9242 |
412.65 |
| Apr 28 2017 |
13718 |
452.81 |
| Apr 28 2017 |
12111 |
411.25 |
| Apr 21 2017 |
5871 |
424.84 |
| Apr 21 2017 |
9386 |
412.65 |
| Apr 21 2017 |
13931 |
452.81 |
| Apr 21 2017 |
12248 |
411.25 |
| Apr 14 2017 |
6001 |
424.84 |
| Apr 14 2017 |
9485 |
412.65 |
| Apr 14 2017 |
13972 |
452.81 |
| Apr 14 2017 |
12278 |
411.25 |
| Apr 07 2017 |
6002 |
424.84 |
| Apr 07 2017 |
9384 |
412.65 |
| Apr 07 2017 |
14087 |
452.81 |
| Apr 07 2017 |
12082 |
411.25 |
| Mar 31 2017 |
7526 |
450.87 |
| Mar 31 2017 |
9423 |
412.65 |
| Mar 31 2017 |
14423 |
452.81 |
| Mar 31 2017 |
12295 |
411.25 |
| Mar 24 2017 |
8464 |
476.9 |
| Mar 24 2017 |
8869 |
408.85 |
| Mar 24 2017 |
14447 |
454.24 |
| Mar 24 2017 |
12641 |
414.9 |
| Mar 17 2017 |
8607 |
476.9 |
| Mar 17 2017 |
8979 |
408.85 |
| Mar 17 2017 |
14533 |
454.24 |
| Mar 17 2017 |
12739 |
414.9 |
| Mar 10 2017 |
8476 |
476.9 |
| Mar 10 2017 |
9058 |
408.85 |
| Mar 10 2017 |
14672 |
454.24 |
| Mar 10 2017 |
12846 |
414.9 |
| Mar 03 2017 |
8510 |
476.9 |
| Mar 03 2017 |
8985 |
408.85 |
| Mar 03 2017 |
14572 |
454.24 |
| Mar 03 2017 |
12799 |
414.9 |
| Feb 24 2017 |
8628 |
476.9 |
| Feb 24 2017 |
9059 |
408.85 |
| Feb 24 2017 |
14507 |
454.24 |
| Feb 24 2017 |
12840 |
414.9 |
| Feb 17 2017 |
8525 |
476.9 |
| Feb 17 2017 |
9086 |
408.85 |
| Feb 17 2017 |
14326 |
454.24 |
| Feb 17 2017 |
12883 |
414.9 |
| Feb 10 2017 |
8644 |
476.9 |
| Feb 10 2017 |
9195 |
408.85 |
| Feb 10 2017 |
13611 |
446.66 |
| Feb 10 2017 |
12961 |
414.9 |
| Feb 03 2017 |
8610 |
476.9 |
| Feb 03 2017 |
9185 |
408.85 |
| Feb 03 2017 |
13270 |
443.16 |
| Feb 03 2017 |
12272 |
410.08 |
| Jan 27 2017 |
8597 |
476.9 |
| Jan 27 2017 |
11154 |
427.5 |
| Jan 27 2017 |
12576 |
436.07 |
| Jan 27 2017 |
12940 |
414.81 |
| Jan 20 2017 |
8616 |
476.9 |
| Jan 20 2017 |
11125 |
427.5 |
| Jan 20 2017 |
14728 |
457.5 |
| Jan 20 2017 |
12903 |
414.81 |
| Jan 13 2017 |
8616 |
476.9 |
| Jan 13 2017 |
11105 |
427.5 |
| Jan 13 2017 |
14733 |
457.5 |
| Jan 13 2017 |
12892 |
414.81 |
| Jan 06 2017 |
8616 |
476.9 |
| Jan 06 2017 |
11105 |
427.5 |
| Jan 06 2017 |
14731 |
457.5 |
| Jan 06 2017 |
12867 |
414.81 |
| Dec 30 2016 |
8614 |
476.9 |
| Dec 30 2016 |
11105 |
427.5 |
| Dec 30 2016 |
14736 |
457.5 |
| Dec 30 2016 |
12871 |
414.81 |
| Dec 23 2016 |
8614 |
476.9 |
| Dec 23 2016 |
11105 |
427.5 |
| Dec 23 2016 |
14736 |
457.5 |
| Dec 23 2016 |
12871 |
414.81 |
| Dec 16 2016 |
8614 |
476.9 |
| Dec 16 2016 |
11105 |
427.5 |
| Dec 16 2016 |
14732 |
457.5 |
| Dec 16 2016 |
12869 |
414.81 |
| Dec 09 2016 |
8621 |
476.9 |
| Dec 09 2016 |
11104 |
427.5 |
| Dec 09 2016 |
14735 |
457.5 |
| Dec 09 2016 |
12871 |
414.81 |
| Dec 02 2016 |
8621 |
476.9 |
| Dec 02 2016 |
11104 |
427.5 |
| Dec 02 2016 |
14735 |
457.5 |
| Dec 02 2016 |
12872 |
414.81 |
| Nov 25 2016 |
8610 |
476.9 |
| Nov 25 2016 |
11104 |
427.5 |
| Nov 25 2016 |
14732 |
457.5 |
| Nov 25 2016 |
12871 |
414.81 |
| Nov 18 2016 |
8610 |
476.9 |
| Nov 18 2016 |
11104 |
427.5 |
| Nov 18 2016 |
14732 |
457.5 |
| Nov 18 2016 |
12871 |
414.81 |
| Nov 11 2016 |
8610 |
476.9 |
| Nov 11 2016 |
11095 |
427.5 |
| Nov 11 2016 |
14732 |
457.5 |
| Nov 11 2016 |
12865 |
414.81 |
| Nov 04 2016 |
8610 |
476.9 |
| Nov 04 2016 |
11095 |
427.5 |
| Nov 04 2016 |
14732 |
457.5 |
| Nov 04 2016 |
12865 |
414.81 |
| Oct 28 2016 |
8597 |
476.9 |
| Oct 28 2016 |
11112 |
427.5 |
| Oct 28 2016 |
14733 |
457.5 |
| Oct 28 2016 |
12884 |
414.81 |
| Oct 21 2016 |
8597 |
476.9 |
| Oct 21 2016 |
11123 |
427.5 |
| Oct 21 2016 |
14738 |
457.5 |
| Oct 21 2016 |
12891 |
414.81 |
| Oct 14 2016 |
8622 |
476.9 |
| Oct 14 2016 |
11125 |
427.5 |
| Oct 14 2016 |
14699 |
457.5 |
| Oct 14 2016 |
12914 |
414.81 |
| Oct 07 2016 |
8619 |
476.9 |
| Oct 07 2016 |
11128 |
427.5 |
| Oct 07 2016 |
14715 |
457.5 |
| Oct 07 2016 |
12936 |
414.81 |
| Sep 30 2016 |
8661 |
476.9 |
| Sep 30 2016 |
11135 |
427.5 |
| Sep 30 2016 |
14754 |
457.5 |
| Sep 30 2016 |
12948 |
414.81 |
| Sep 23 2016 |
8631 |
476.9 |
| Sep 23 2016 |
11021 |
427.5 |
| Sep 23 2016 |
14758 |
457.5 |
| Sep 23 2016 |
12855 |
414.81 |
| Sep 16 2016 |
8645 |
476.9 |
| Sep 16 2016 |
10984 |
427.5 |
| Sep 16 2016 |
14842 |
457.5 |
| Sep 16 2016 |
12877 |
414.81 |
| Sep 09 2016 |
8743 |
476.9 |
| Sep 09 2016 |
11102 |
427.5 |
| Sep 09 2016 |
14923 |
457.5 |
| Sep 09 2016 |
12936 |
414.81 |
| Sep 02 2016 |
8910 |
476.9 |
| Sep 02 2016 |
11147 |
427.5 |
| Sep 02 2016 |
15083 |
457.5 |
| Sep 02 2016 |
13081 |
414.81 |
| Aug 26 2016 |
8693 |
476.9 |
| Aug 26 2016 |
10878 |
427.5 |
| Aug 26 2016 |
15140 |
457.5 |
| Aug 26 2016 |
12843 |
414.81 |
| Aug 19 2016 |
8854 |
476.9 |
| Aug 19 2016 |
10918 |
427.5 |
| Aug 19 2016 |
15169 |
457.5 |
| Aug 19 2016 |
12861 |
414.81 |
| Aug 12 2016 |
9236 |
476.9 |
| Aug 12 2016 |
10926 |
427.5 |
| Aug 12 2016 |
15361 |
457.5 |
| Aug 12 2016 |
14101 |
414.81 |
| Aug 05 2016 |
9297 |
476.9 |
| Aug 05 2016 |
10965 |
427.5 |
| Aug 05 2016 |
15302 |
457.5 |
| Aug 05 2016 |
14231 |
414.81 |
| Jul 29 2016 |
9347 |
476.9 |
| Jul 29 2016 |
10824 |
427.5 |
| Jul 29 2016 |
15353 |
457.5 |
| Jul 29 2016 |
14361 |
414.81 |
| Jul 22 2016 |
9456 |
476.9 |
| Jul 22 2016 |
10993 |
427.94 |
| Jul 22 2016 |
17547 |
476.86 |
| Jul 22 2016 |
17021 |
431.64 |
| Jun 22 2016 |
9360 |
476.9 |
| Jun 22 2016 |
11302 |
429.27 |
| Jun 22 2016 |
16968 |
467.96 |
| Jun 22 2016 |
18480 |
434.91 |
| Jun 15 2016 |
9685 |
476.9 |
| Jun 15 2016 |
11463 |
429.27 |
| Jun 15 2016 |
17019 |
467.96 |
| Jun 15 2016 |
18691 |
434.91 |
| Jun 08 2016 |
9814 |
476.9 |
| Jun 08 2016 |
11489 |
429.27 |
| Jun 08 2016 |
17125 |
467.96 |
| Jun 08 2016 |
18741 |
434.91 |
| Jun 01 2016 |
9972 |
476.9 |
| Jun 01 2016 |
11964 |
432.8 |
| Jun 01 2016 |
17196 |
467.96 |
| Jun 01 2016 |
17495 |
424.92 |
| May 25 2016 |
9873 |
476.9 |
| May 25 2016 |
11979 |
432.8 |
| May 25 2016 |
17109 |
467.96 |
| May 25 2016 |
17402 |
424.92 |
| May 18 2016 |
9947 |
476.9 |
| May 18 2016 |
12064 |
432.8 |
| May 18 2016 |
17282 |
467.96 |
| May 18 2016 |
17518 |
424.92 |
| May 11 2016 |
9847 |
476.9 |
| May 11 2016 |
12099 |
432.8 |
| May 11 2016 |
17206 |
467.96 |
| May 11 2016 |
17513 |
424.92 |
| May 04 2016 |
9832 |
476.9 |
| May 04 2016 |
12032 |
432.8 |
| May 04 2016 |
17104 |
467.96 |
| May 04 2016 |
17438 |
424.92 |
| Apr 27 2016 |
10073 |
476.9 |
| Apr 27 2016 |
12230 |
432.8 |
| Apr 27 2016 |
17422 |
467.96 |
| Apr 27 2016 |
17715 |
424.92 |
| Apr 20 2016 |
10123 |
476.9 |
| Apr 20 2016 |
14410 |
453.12 |
| Apr 20 2016 |
17440 |
467.96 |
| Apr 20 2016 |
19458 |
435.82 |
| Apr 13 2016 |
10163 |
476.9 |
| Apr 13 2016 |
14778 |
453.12 |
| Apr 13 2016 |
17289 |
467.96 |
| Apr 13 2016 |
19440 |
435.82 |
| Apr 06 2016 |
10332 |
476.9 |
| Apr 06 2016 |
15154 |
453.12 |
| Apr 06 2016 |
17351 |
467.96 |
| Apr 06 2016 |
19657 |
435.82 |
| Mar 30 2016 |
15014 |
453.12 |
| Mar 30 2016 |
17242 |
467.96 |
| Mar 30 2016 |
18385 |
428.69 |
| Mar 23 2016 |
15272 |
453.12 |
| Mar 23 2016 |
17218 |
467.96 |
| Mar 23 2016 |
18541 |
428.69 |
| Mar 16 2016 |
14513 |
445.83 |
| Mar 16 2016 |
17159 |
467.96 |
| Mar 16 2016 |
18473 |
428.69 |
| Mar 09 2016 |
14605 |
445.83 |
| Mar 09 2016 |
17066 |
467.96 |
| Mar 09 2016 |
18536 |
428.69 |
| Mar 02 2016 |
14420 |
445.83 |
| Mar 02 2016 |
17024 |
467.96 |
| Mar 02 2016 |
18419 |
428.69 |
| Feb 24 2016 |
14420 |
445.83 |
| Feb 24 2016 |
16947 |
467.96 |
| Feb 24 2016 |
18359 |
428.69 |
| Feb 17 2016 |
14588 |
445.83 |
| Feb 17 2016 |
16176 |
459.81 |
| Feb 17 2016 |
18534 |
428.69 |
| Feb 10 2016 |
14512 |
445.83 |
| Feb 10 2016 |
16557 |
463.42 |
| Feb 10 2016 |
18864 |
430.86 |
| Feb 03 2016 |
14501 |
445.83 |
| Feb 03 2016 |
16534 |
463.42 |
| Feb 03 2016 |
18861 |
430.86 |
| Jan 27 2016 |
14089 |
441.83 |
| Jan 27 2016 |
13462 |
434.24 |
| Jan 27 2016 |
18875 |
430.86 |
| Jan 20 2016 |
14093 |
441.83 |
| Jan 20 2016 |
13492 |
434.24 |
| Jan 20 2016 |
18886 |
430.86 |
| Jan 13 2016 |
14107 |
441.83 |
| Jan 13 2016 |
13515 |
434.24 |
| Jan 13 2016 |
18905 |
430.86 |
| Jan 06 2016 |
14107 |
441.83 |
| Jan 06 2016 |
13528 |
434.24 |
| Jan 06 2016 |
18914 |
430.86 |
| Dec 30 2015 |
14107 |
441.83 |
| Dec 30 2015 |
13532 |
434.24 |
| Dec 30 2015 |
18914 |
430.86 |
| Dec 23 2015 |
14105 |
441.83 |
| Dec 23 2015 |
13531 |
434.24 |
| Dec 23 2015 |
18914 |
430.86 |
| Dec 16 2015 |
14105 |
441.83 |
| Dec 16 2015 |
13531 |
434.24 |
| Dec 16 2015 |
18914 |
430.86 |
| Dec 09 2015 |
14104 |
441.83 |
| Dec 09 2015 |
13537 |
434.24 |
| Dec 09 2015 |
18920 |
430.86 |
| Dec 02 2015 |
14105 |
441.83 |
| Dec 02 2015 |
13538 |
434.24 |
| Dec 02 2015 |
18922 |
430.86 |
| Nov 25 2015 |
14105 |
441.83 |
| Nov 25 2015 |
13538 |
434.24 |
| Nov 25 2015 |
18923 |
430.86 |
| Nov 18 2015 |
14104 |
441.83 |
| Nov 18 2015 |
13538 |
434.24 |
| Nov 18 2015 |
18923 |
430.86 |
| Nov 11 2015 |
14082 |
441.83 |
| Nov 11 2015 |
13538 |
434.24 |
| Nov 11 2015 |
18910 |
430.86 |
| Nov 04 2015 |
14082 |
441.83 |
| Nov 04 2015 |
13538 |
434.24 |
| Nov 04 2015 |
18910 |
430.86 |
| Oct 28 2015 |
14084 |
441.83 |
| Oct 28 2015 |
13513 |
434.24 |
| Oct 28 2015 |
18885 |
430.86 |
| Oct 21 2015 |
14038 |
441.83 |
| Oct 21 2015 |
13527 |
434.24 |
| Oct 21 2015 |
18867 |
430.86 |
| Oct 14 2015 |
14030 |
441.83 |
| Oct 14 2015 |
13542 |
434.24 |
| Oct 14 2015 |
18871 |
430.86 |
| Oct 07 2015 |
14058 |
441.83 |
| Oct 07 2015 |
13516 |
434.24 |
| Oct 07 2015 |
18872 |
430.86 |
| Sep 30 2015 |
14070 |
441.83 |
| Sep 30 2015 |
13514 |
434.24 |
| Sep 30 2015 |
18890 |
430.86 |
| Sep 23 2015 |
14145 |
441.83 |
| Sep 23 2015 |
13503 |
434.24 |
| Sep 23 2015 |
18946 |
430.86 |
| Sep 16 2015 |
14018 |
441.83 |
| Sep 16 2015 |
13500 |
434.24 |
| Sep 16 2015 |
18849 |
430.86 |
| Sep 09 2015 |
13977 |
441.83 |
| Sep 09 2015 |
13489 |
434.24 |
| Sep 09 2015 |
18814 |
430.86 |
| Sep 02 2015 |
14055 |
441.83 |
| Sep 02 2015 |
13395 |
434.24 |
| Sep 02 2015 |
18793 |
430.86 |
| Aug 26 2015 |
15890 |
456.65 |
| Aug 26 2015 |
13584 |
434.24 |
| Aug 26 2015 |
20116 |
438.4 |
| Aug 19 2015 |
16103 |
456.65 |
| Aug 19 2015 |
13611 |
434.24 |
| Aug 19 2015 |
20305 |
438.4 |
| Aug 12 2015 |
16087 |
456.65 |
| Aug 12 2015 |
13699 |
434.24 |
| Aug 12 2015 |
20368 |
438.4 |
| Aug 05 2015 |
16165 |
456.65 |
| Aug 05 2015 |
13659 |
434.24 |
| Aug 05 2015 |
20346 |
438.4 |
| Jul 29 2015 |
16174 |
456.65 |
| Jul 29 2015 |
13824 |
434.24 |
| Jul 29 2015 |
20559 |
438.4 |
| Jul 22 2015 |
16723 |
461.66 |
| Jul 22 2015 |
13069 |
427.22 |
| Jul 22 2015 |
22435 |
450.18 |
| Jul 15 2015 |
17019 |
461.66 |
| Jul 15 2015 |
13157 |
427.22 |
| Jul 15 2015 |
22610 |
450.18 |
| Jul 08 2015 |
17138 |
461.66 |
| Jul 08 2015 |
13198 |
427.22 |
| Jul 08 2015 |
22781 |
450.18 |
| Jul 01 2015 |
17243 |
461.66 |
| Jul 01 2015 |
13285 |
427.22 |
| Jul 01 2015 |
22895 |
450.18 |
| Jun 24 2015 |
17279 |
461.66 |
| Jun 24 2015 |
13333 |
427.22 |
| Jun 24 2015 |
23011 |
450.18 |
| Jun 17 2015 |
17200 |
461.66 |
| Jun 17 2015 |
13383 |
427.22 |
| Jun 17 2015 |
23029 |
450.18 |
| Jun 10 2015 |
17370 |
461.66 |
| Jun 10 2015 |
13402 |
427.22 |
| Jun 10 2015 |
23054 |
450.18 |
| Jun 03 2015 |
17542 |
461.66 |
| Jun 03 2015 |
24892 |
461.66 |
| May 27 2015 |
17406 |
461.66 |
| May 27 2015 |
24691 |
461.66 |
| May 20 2015 |
17475 |
461.66 |
| May 20 2015 |
24711 |
461.66 |
| May 13 2015 |
17681 |
461.66 |
| May 13 2015 |
24814 |
461.66 |
| May 06 2015 |
17505 |
461.66 |
| May 06 2015 |
24407 |
461.66 |
| Apr 29 2015 |
17713 |
461.66 |
| Apr 29 2015 |
24628 |
461.66 |
| Apr 22 2015 |
17799 |
461.66 |
| Apr 22 2015 |
24730 |
461.66 |
| Apr 15 2015 |
17492 |
461.66 |
| Apr 15 2015 |
24467 |
461.66 |
| Apr 08 2015 |
17542 |
461.66 |
| Apr 08 2015 |
24574 |
461.66 |
| Apr 01 2015 |
17648 |
461.66 |
| Apr 01 2015 |
25004 |
461.66 |
| Mar 25 2015 |
17146 |
461.66 |
| Mar 25 2015 |
24288 |
461.66 |
| Mar 18 2015 |
16832 |
464.85 |
| Mar 18 2015 |
24012 |
464.85 |
| Mar 11 2015 |
7754 |
426.48 |
| Mar 11 2015 |
17190 |
464.85 |
| Mar 11 2015 |
16214 |
458.15 |
| Mar 11 2015 |
22480 |
449.83 |
| Mar 04 2015 |
7880 |
426.48 |
| Mar 04 2015 |
17458 |
464.85 |
| Mar 04 2015 |
16441 |
458.15 |
| Mar 04 2015 |
22745 |
449.83 |
| Feb 25 2015 |
7800 |
426.48 |
| Feb 25 2015 |
17486 |
464.85 |
| Feb 25 2015 |
16328 |
458.15 |
| Feb 25 2015 |
22748 |
449.83 |
| Feb 18 2015 |
7854 |
426.48 |
| Feb 18 2015 |
17633 |
464.85 |
| Feb 18 2015 |
18740 |
483.07 |
| Feb 18 2015 |
25015 |
464.37 |
| Feb 11 2015 |
7904 |
426.48 |
| Feb 11 2015 |
17644 |
464.85 |
| Feb 11 2015 |
18826 |
483.07 |
| Feb 11 2015 |
25021 |
464.37 |
| Feb 04 2015 |
7914 |
426.48 |
| Feb 04 2015 |
18861 |
483.67 |
| Feb 04 2015 |
25694 |
469.37 |
| Jan 28 2015 |
7914 |
426.48 |
| Jan 28 2015 |
18904 |
483.67 |
| Jan 28 2015 |
25693 |
469.37 |
| Jan 21 2015 |
7922 |
426.48 |
| Jan 21 2015 |
21285 |
501.75 |
| Jan 21 2015 |
18887 |
483.67 |
| Jan 21 2015 |
26505 |
474.6 |
| Jan 14 2015 |
7922 |
426.48 |
| Jan 14 2015 |
21297 |
501.75 |
| Jan 14 2015 |
18864 |
483.67 |
| Jan 14 2015 |
26504 |
474.6 |
| Jan 07 2015 |
7922 |
426.48 |
| Jan 07 2015 |
21296 |
501.75 |
| Jan 07 2015 |
18841 |
483.67 |
| Jan 07 2015 |
26476 |
474.6 |
| Dec 31 2014 |
7943 |
426.48 |
| Dec 31 2014 |
21296 |
501.75 |
| Dec 31 2014 |
18841 |
483.67 |
| Dec 31 2014 |
26489 |
474.6 |
| Dec 24 2014 |
7943 |
426.48 |
| Dec 24 2014 |
21296 |
501.75 |
| Dec 24 2014 |
18841 |
483.67 |
| Dec 24 2014 |
26489 |
474.6 |
| Dec 17 2014 |
7943 |
426.48 |
| Dec 17 2014 |
21296 |
501.75 |
| Dec 17 2014 |
18824 |
483.67 |
| Dec 17 2014 |
26479 |
474.6 |
| Dec 10 2014 |
7943 |
426.48 |
| Dec 10 2014 |
21296 |
501.75 |
| Dec 10 2014 |
18825 |
483.67 |
| Dec 10 2014 |
26480 |
474.6 |
| Dec 03 2014 |
7944 |
426.48 |
| Dec 03 2014 |
21296 |
501.75 |
| Dec 03 2014 |
18825 |
483.67 |
| Dec 03 2014 |
26480 |
474.6 |
| Nov 26 2014 |
7944 |
426.48 |
| Nov 26 2014 |
21296 |
501.75 |
| Nov 26 2014 |
18825 |
483.67 |
| Nov 26 2014 |
26480 |
474.6 |
| Nov 19 2014 |
7943 |
426.48 |
| Nov 19 2014 |
21296 |
501.75 |
| Nov 19 2014 |
18825 |
483.67 |
| Nov 19 2014 |
26479 |
474.6 |
| Nov 12 2014 |
7943 |
426.48 |
| Nov 12 2014 |
21296 |
501.75 |
| Nov 12 2014 |
18824 |
483.67 |
| Nov 12 2014 |
26479 |
474.6 |
| Nov 05 2014 |
7943 |
426.48 |
| Nov 05 2014 |
21296 |
501.75 |
| Nov 05 2014 |
18824 |
483.67 |
| Nov 05 2014 |
26480 |
474.6 |
| Oct 29 2014 |
7943 |
426.48 |
| Oct 29 2014 |
21289 |
501.75 |
| Oct 29 2014 |
18824 |
483.67 |
| Oct 29 2014 |
26476 |
474.6 |
| Oct 22 2014 |
7928 |
426.48 |
| Oct 22 2014 |
21233 |
501.75 |
| Oct 22 2014 |
18751 |
483.67 |
| Oct 22 2014 |
26479 |
474.6 |
| Oct 15 2014 |
7921 |
426.48 |
| Oct 15 2014 |
21112 |
501.75 |
| Oct 15 2014 |
18729 |
483.67 |
| Oct 15 2014 |
26386 |
474.6 |
| Oct 08 2014 |
7912 |
426.48 |
| Oct 08 2014 |
21131 |
501.75 |
| Oct 08 2014 |
18700 |
483.67 |
| Oct 08 2014 |
26372 |
474.6 |
| Oct 01 2014 |
7919 |
426.48 |
| Oct 01 2014 |
21136 |
501.75 |
| Oct 01 2014 |
18742 |
483.67 |
| Oct 01 2014 |
26420 |
474.6 |
| Sep 24 2014 |
7892 |
426.48 |
| Sep 24 2014 |
21247 |
501.75 |
| Sep 24 2014 |
18636 |
483.67 |
| Sep 24 2014 |
26417 |
474.6 |
| Sep 17 2014 |
7861 |
426.48 |
| Sep 17 2014 |
21053 |
501.75 |
| Sep 17 2014 |
18710 |
483.67 |
| Sep 17 2014 |
26348 |
474.6 |
| Sep 10 2014 |
7870 |
426.48 |
| Sep 10 2014 |
21055 |
501.75 |
| Sep 10 2014 |
18539 |
483.67 |
| Sep 10 2014 |
26374 |
474.6 |
| Sep 03 2014 |
7879 |
426.48 |
| Sep 03 2014 |
21128 |
501.75 |
| Sep 03 2014 |
18505 |
483.67 |
| Sep 03 2014 |
26453 |
474.6 |
| Aug 27 2014 |
7739 |
426.48 |
| Aug 27 2014 |
21002 |
501.75 |
| Aug 27 2014 |
18644 |
483.67 |
| Aug 27 2014 |
26508 |
474.6 |
| Aug 20 2014 |
7715 |
426.48 |
| Aug 20 2014 |
20998 |
501.75 |
| Aug 20 2014 |
18533 |
483.67 |
| Aug 20 2014 |
26557 |
474.6 |
| Aug 13 2014 |
7718 |
426.48 |
| Aug 13 2014 |
20930 |
501.75 |
| Aug 13 2014 |
18623 |
483.67 |
| Aug 13 2014 |
26596 |
474.6 |
| Aug 06 2014 |
7666 |
426.48 |
| Aug 06 2014 |
21129 |
501.75 |
| Aug 06 2014 |
18717 |
483.67 |
| Aug 06 2014 |
26733 |
474.6 |
| Jul 30 2014 |
7786 |
426.48 |
| Jul 30 2014 |
21212 |
501.75 |
| Jul 30 2014 |
18752 |
483.67 |
| Jul 30 2014 |
26927 |
474.6 |
| Jul 23 2014 |
7600 |
426.48 |
| Jul 23 2014 |
21001 |
501.75 |
| Jul 23 2014 |
18547 |
483.67 |
| Jul 23 2014 |
26685 |
474.6 |
| Jul 16 2014 |
7702 |
426.48 |
| Jul 16 2014 |
21195 |
501.75 |
| Jul 16 2014 |
18518 |
483.67 |
| Jul 16 2014 |
26650 |
474.6 |
| Jul 09 2014 |
7546 |
426.48 |
| Jul 09 2014 |
21328 |
501.75 |
| Jul 09 2014 |
18706 |
483.67 |
| Jul 09 2014 |
26716 |
474.6 |
| Jul 02 2014 |
7740 |
426.48 |
| Jul 02 2014 |
21426 |
501.75 |
| Jul 02 2014 |
18888 |
483.67 |
| Jul 02 2014 |
26942 |
474.6 |
| Jun 25 2014 |
7568 |
426.48 |
| Jun 25 2014 |
21543 |
501.75 |
| Jun 25 2014 |
19037 |
483.67 |
| Jun 25 2014 |
27051 |
474.6 |
| Jun 18 2014 |
7532 |
426.48 |
| Jun 18 2014 |
21622 |
501.75 |
| Jun 18 2014 |
19171 |
483.67 |
| Jun 18 2014 |
27069 |
474.6 |
| Jun 11 2014 |
7847 |
426.48 |
| Jun 11 2014 |
21466 |
501.75 |
| Jun 11 2014 |
19174 |
483.67 |
| Jun 11 2014 |
27199 |
474.6 |
| Jun 04 2014 |
7961 |
426.48 |
| Jun 04 2014 |
21665 |
501.75 |
| Jun 04 2014 |
19560 |
483.67 |
| Jun 04 2014 |
27428 |
474.6 |
| May 28 2014 |
8040 |
426.48 |
| May 28 2014 |
21446 |
501.75 |
| May 28 2014 |
19513 |
483.67 |
| May 28 2014 |
27335 |
474.6 |
| May 21 2014 |
8044 |
426.48 |
| May 21 2014 |
21498 |
501.75 |
| May 21 2014 |
19602 |
483.67 |
| May 21 2014 |
27459 |
474.6 |
| May 14 2014 |
21618 |
501.75 |
| May 14 2014 |
20828 |
496.43 |
| May 14 2014 |
30978 |
499.09 |
| May 07 2014 |
21134 |
501.75 |
| May 07 2014 |
20500 |
496.43 |
| May 07 2014 |
30559 |
499.09 |
| Apr 30 2014 |
21774 |
501.75 |
| Apr 30 2014 |
21183 |
496.43 |
| Apr 30 2014 |
31280 |
499.09 |
| Apr 23 2014 |
22204 |
501.75 |
| Apr 23 2014 |
21442 |
496.43 |
| Apr 23 2014 |
31723 |
499.09 |
| Apr 16 2014 |
22139 |
501.75 |
| Apr 16 2014 |
21278 |
496.43 |
| Apr 16 2014 |
31491 |
499.09 |
| Apr 09 2014 |
22922 |
501.75 |
| Apr 09 2014 |
21554 |
496.43 |
| Apr 09 2014 |
31996 |
499.09 |
| Apr 02 2014 |
22894 |
501.75 |
| Apr 02 2014 |
21732 |
496.43 |
| Apr 02 2014 |
31436 |
499.09 |
| Mar 26 2014 |
22448 |
501.75 |
| Mar 26 2014 |
22163 |
496.43 |
| Mar 26 2014 |
31362 |
499.09 |
| Mar 19 2014 |
22370 |
501.75 |
| Mar 19 2014 |
22300 |
496.43 |
| Mar 19 2014 |
31344 |
499.09 |
| Mar 12 2014 |
22362 |
501.75 |
| Mar 12 2014 |
22303 |
496.43 |
| Mar 12 2014 |
31258 |
498.21 |
| Mar 05 2014 |
21937 |
501.75 |
| Mar 05 2014 |
22315 |
496.43 |
| Mar 05 2014 |
31029 |
498.21 |
| Feb 26 2014 |
21796 |
501.75 |
| Feb 26 2014 |
21235 |
484.87 |
| Feb 26 2014 |
30332 |
493.31 |
| Feb 19 2014 |
21903 |
501.75 |
| Feb 19 2014 |
21279 |
484.87 |
| Feb 19 2014 |
30324 |
493.31 |
| Feb 12 2014 |
21851 |
501.75 |
| Feb 12 2014 |
31347 |
501.75 |
| Feb 05 2014 |
21873 |
501.75 |
| Feb 05 2014 |
31471 |
501.75 |
| Jan 29 2014 |
21732 |
501.75 |
| Jan 29 2014 |
31481 |
501.75 |
