Jun 17 2015 |
8014 |
379.39 |
Jun 17 2015 |
12367 |
379.39 |
Jun 10 2015 |
8045 |
379.39 |
Jun 10 2015 |
12313 |
379.39 |
Jun 03 2015 |
8185 |
379.39 |
Jun 03 2015 |
12517 |
379.39 |
May 27 2015 |
8130 |
379.39 |
May 27 2015 |
12440 |
379.39 |
May 20 2015 |
8215 |
379.39 |
May 20 2015 |
14532 |
438.32 |
May 20 2015 |
18076 |
418.68 |
May 13 2015 |
8266 |
379.39 |
May 13 2015 |
14484 |
438.32 |
May 13 2015 |
18160 |
418.68 |
May 06 2015 |
8159 |
379.39 |
May 06 2015 |
14151 |
438.32 |
May 06 2015 |
17807 |
418.68 |
Apr 29 2015 |
8244 |
379.39 |
Apr 29 2015 |
14313 |
438.32 |
Apr 29 2015 |
18073 |
418.68 |
Apr 22 2015 |
8305 |
379.39 |
Apr 22 2015 |
14365 |
438.32 |
Apr 22 2015 |
18140 |
418.68 |
Apr 15 2015 |
8301 |
379.39 |
Apr 15 2015 |
14294 |
438.32 |
Apr 15 2015 |
18074 |
418.68 |
Apr 08 2015 |
8281 |
379.39 |
Apr 08 2015 |
14465 |
438.32 |
Apr 08 2015 |
18167 |
418.68 |
Apr 01 2015 |
8361 |
379.39 |
Apr 01 2015 |
14594 |
438.32 |
Apr 01 2015 |
18503 |
418.68 |
Mar 25 2015 |
8032 |
379.39 |
Mar 25 2015 |
14425 |
438.32 |
Mar 25 2015 |
17957 |
418.68 |
Mar 18 2015 |
7809 |
379.39 |
Mar 18 2015 |
14202 |
438.32 |
Mar 18 2015 |
17529 |
418.68 |
Mar 11 2015 |
7999 |
379.39 |
Mar 11 2015 |
14326 |
438.32 |
Mar 11 2015 |
18044 |
418.68 |
Mar 04 2015 |
8132 |
379.39 |
Mar 04 2015 |
14528 |
438.32 |
Mar 04 2015 |
18237 |
418.68 |
Feb 25 2015 |
8147 |
379.39 |
Feb 25 2015 |
14446 |
438.32 |
Feb 25 2015 |
18224 |
418.68 |
Feb 18 2015 |
8218 |
379.39 |
Feb 18 2015 |
14511 |
438.32 |
Feb 18 2015 |
18257 |
418.68 |
Feb 11 2015 |
8258 |
379.39 |
Feb 11 2015 |
14563 |
438.32 |
Feb 11 2015 |
18279 |
418.68 |
Feb 04 2015 |
8284 |
379.39 |
Feb 04 2015 |
14561 |
438.32 |
Feb 04 2015 |
18310 |
418.68 |
Jan 28 2015 |
8282 |
379.39 |
Jan 28 2015 |
14585 |
438.32 |
Jan 28 2015 |
18316 |
418.68 |
Jan 21 2015 |
12476 |
418.96 |
Jan 21 2015 |
14568 |
438.32 |
Jan 21 2015 |
19784 |
428.64 |
Jan 14 2015 |
12496 |
418.96 |
Jan 14 2015 |
14567 |
438.32 |
Jan 14 2015 |
19797 |
428.64 |
Jan 07 2015 |
12496 |
418.96 |
Jan 07 2015 |
14536 |
438.32 |
Jan 07 2015 |
19771 |
428.64 |
Dec 31 2014 |
12496 |
418.96 |
Dec 31 2014 |
14535 |
438.32 |
Dec 31 2014 |
19780 |
428.64 |
Dec 24 2014 |
12496 |
418.96 |
Dec 24 2014 |
14535 |
438.32 |
Dec 24 2014 |
19780 |
428.64 |
Dec 17 2014 |
12496 |
418.96 |
Dec 17 2014 |
14520 |
438.32 |
Dec 17 2014 |
19774 |
428.64 |
Dec 10 2014 |
12496 |
418.96 |
Dec 10 2014 |
14520 |
438.32 |
Dec 10 2014 |
19774 |
428.64 |
Dec 03 2014 |
12496 |
418.96 |
Dec 03 2014 |
14520 |
438.32 |
Dec 03 2014 |
19774 |
428.64 |
Nov 26 2014 |
12496 |
418.96 |
Nov 26 2014 |
14520 |
438.32 |
Nov 26 2014 |
19774 |
428.64 |
Nov 19 2014 |
12496 |
418.96 |
Nov 19 2014 |
14520 |
438.32 |
Nov 19 2014 |
19773 |
428.64 |
Nov 12 2014 |
12496 |
418.96 |
Nov 12 2014 |
14520 |
438.32 |
Nov 12 2014 |
19774 |
428.64 |
Nov 05 2014 |
12496 |
418.96 |
Nov 05 2014 |
14520 |
438.32 |
Nov 05 2014 |
19774 |
428.64 |
Oct 29 2014 |
12493 |
418.96 |
Oct 29 2014 |
14520 |
438.32 |
Oct 29 2014 |
19771 |
428.64 |
Oct 22 2014 |
12477 |
418.96 |
Oct 22 2014 |
14466 |
438.32 |
Oct 22 2014 |
19787 |
428.64 |
Oct 15 2014 |
12422 |
418.96 |
Oct 15 2014 |
14446 |
438.32 |
Oct 15 2014 |
19728 |
428.64 |
Oct 08 2014 |
12420 |
418.96 |
Oct 08 2014 |
14426 |
438.32 |
Oct 08 2014 |
19713 |
428.64 |
Oct 01 2014 |
12429 |
418.96 |
Oct 01 2014 |
14455 |
438.32 |
Oct 01 2014 |
19736 |
428.64 |
Sep 24 2014 |
12499 |
418.96 |
Sep 24 2014 |
14409 |
438.32 |
Sep 24 2014 |
19747 |
428.64 |
Sep 17 2014 |
12421 |
418.96 |
Sep 17 2014 |
14466 |
438.32 |
Sep 17 2014 |
19728 |
428.64 |
Sep 10 2014 |
12428 |
418.96 |
Sep 10 2014 |
14333 |
438.32 |
Sep 10 2014 |
19741 |
428.64 |
Sep 03 2014 |
12441 |
418.96 |
Sep 03 2014 |
14342 |
438.32 |
Sep 03 2014 |
19801 |
428.64 |
Aug 27 2014 |
12353 |
418.96 |
Aug 27 2014 |
14454 |
438.32 |
Aug 27 2014 |
19838 |
428.64 |
Aug 20 2014 |
12358 |
418.96 |
Aug 20 2014 |
14384 |
438.32 |
Aug 20 2014 |
19850 |
428.64 |
Aug 13 2014 |
12338 |
418.96 |
Aug 13 2014 |
14431 |
438.32 |
Aug 13 2014 |
19900 |
428.64 |
Aug 06 2014 |
12471 |
418.96 |
Aug 06 2014 |
14483 |
438.32 |
Aug 06 2014 |
19970 |
428.64 |
Jul 30 2014 |
16901 |
458.53 |
Jul 30 2014 |
14507 |
438.32 |
Jul 30 2014 |
22622 |
445.06 |
Jul 23 2014 |
16736 |
458.53 |
Jul 23 2014 |
14351 |
438.32 |
Jul 23 2014 |
22439 |
445.06 |
Jul 16 2014 |
16909 |
458.53 |
Jul 16 2014 |
14342 |
438.32 |
Jul 16 2014 |
22420 |
445.06 |
Jul 09 2014 |
16996 |
458.53 |
Jul 09 2014 |
14482 |
438.32 |
Jul 09 2014 |
22453 |
445.06 |
Jul 02 2014 |
17071 |
458.53 |
Jul 02 2014 |
14627 |
438.32 |
Jul 02 2014 |
22671 |
445.06 |
Jun 25 2014 |
17180 |
458.53 |
Jun 25 2014 |
24774 |
458.53 |
Jun 18 2014 |
17234 |
458.53 |
Jun 18 2014 |
24790 |
458.53 |
Jun 11 2014 |
17137 |
458.53 |
Jun 11 2014 |
24957 |
458.53 |
Jun 04 2014 |
17275 |
458.53 |
Jun 04 2014 |
25150 |
458.53 |
May 28 2014 |
17148 |
458.53 |
May 28 2014 |
25051 |
458.53 |
May 21 2014 |
17195 |
458.53 |
May 21 2014 |
25144 |
458.53 |
May 14 2014 |
17306 |
458.53 |
May 14 2014 |
25245 |
458.53 |
May 07 2014 |
16876 |
458.53 |
May 07 2014 |
24965 |
458.53 |
Apr 30 2014 |
17415 |
458.53 |
Apr 30 2014 |
25593 |
458.53 |
Apr 23 2014 |
17742 |
458.53 |
Apr 23 2014 |
25924 |
458.53 |
Apr 16 2014 |
17718 |
458.53 |
Apr 16 2014 |
25742 |
458.53 |
Apr 09 2014 |
18330 |
458.53 |
Apr 09 2014 |
26134 |
458.53 |
Apr 02 2014 |
18385 |
458.53 |
Apr 02 2014 |
25691 |
458.53 |
Mar 26 2014 |
17990 |
458.53 |
Mar 26 2014 |
25635 |
458.53 |
Mar 19 2014 |
17886 |
458.53 |
Mar 19 2014 |
25590 |
458.53 |
Mar 12 2014 |
17901 |
458.53 |
Mar 12 2014 |
25604 |
458.53 |
Mar 05 2014 |
17617 |
458.53 |
Mar 05 2014 |
25471 |
458.53 |
Feb 26 2014 |
17555 |
458.53 |
Feb 26 2014 |
25434 |
458.53 |
Feb 19 2014 |
17659 |
458.53 |
Feb 19 2014 |
25468 |
458.53 |
Feb 12 2014 |
17625 |
458.53 |
Feb 12 2014 |
25405 |
458.53 |
Feb 05 2014 |
17656 |
458.53 |
Feb 05 2014 |
25523 |
458.53 |