Aug 12 2016 |
7494 |
382.66 |
Aug 12 2016 |
9772 |
382.66 |
Aug 05 2016 |
7512 |
382.66 |
Aug 05 2016 |
9869 |
382.66 |
Jul 29 2016 |
7561 |
382.66 |
Jul 29 2016 |
9941 |
382.66 |
Jul 22 2016 |
7720 |
382.66 |
Jul 22 2016 |
10096 |
382.66 |
Jun 22 2016 |
4761 |
346.31 |
Jun 22 2016 |
6078 |
339.97 |
Jun 15 2016 |
4812 |
346.31 |
Jun 15 2016 |
6177 |
339.97 |
Jun 08 2016 |
9188 |
408.08 |
Jun 08 2016 |
4875 |
346.31 |
Jun 08 2016 |
7886 |
357 |
Jun 01 2016 |
9291 |
408.08 |
Jun 01 2016 |
4945 |
346.31 |
Jun 01 2016 |
8142 |
357 |
May 25 2016 |
9299 |
408.08 |
May 25 2016 |
4951 |
346.31 |
May 25 2016 |
8172 |
357 |
May 18 2016 |
9367 |
408.08 |
May 18 2016 |
4989 |
346.31 |
May 18 2016 |
8210 |
357 |
May 11 2016 |
9377 |
408.08 |
May 11 2016 |
4992 |
346.31 |
May 11 2016 |
8185 |
357 |
May 04 2016 |
9319 |
408.08 |
May 04 2016 |
4926 |
346.31 |
May 04 2016 |
8163 |
357 |
Apr 27 2016 |
9523 |
408.08 |
Apr 27 2016 |
5062 |
346.31 |
Apr 27 2016 |
8349 |
357 |
Apr 20 2016 |
9533 |
408.08 |
Apr 20 2016 |
5126 |
346.31 |
Apr 20 2016 |
8481 |
357 |
Apr 13 2016 |
11475 |
424.19 |
Apr 13 2016 |
5069 |
346.31 |
Apr 13 2016 |
10422 |
373.65 |
Apr 06 2016 |
11168 |
419.3 |
Apr 06 2016 |
5098 |
346.31 |
Apr 06 2016 |
9701 |
367.5 |
Mar 30 2016 |
11062 |
419.3 |
Mar 30 2016 |
5033 |
346.31 |
Mar 30 2016 |
9628 |
367.5 |
Mar 23 2016 |
11279 |
419.3 |
Mar 23 2016 |
5066 |
346.31 |
Mar 23 2016 |
9784 |
367.5 |
Mar 16 2016 |
11377 |
419.3 |
Mar 16 2016 |
4978 |
346.31 |
Mar 16 2016 |
9712 |
367.5 |
Mar 09 2016 |
11422 |
419.3 |
Mar 09 2016 |
4974 |
346.31 |
Mar 09 2016 |
9739 |
367.5 |
Mar 02 2016 |
11271 |
419.3 |
Mar 02 2016 |
4985 |
346.31 |
Mar 02 2016 |
9696 |
367.5 |
Feb 24 2016 |
11267 |
419.3 |
Feb 24 2016 |
4980 |
346.31 |
Feb 24 2016 |
9682 |
367.5 |
Feb 17 2016 |
11403 |
419.3 |
Feb 17 2016 |
4998 |
346.31 |
Feb 17 2016 |
9773 |
367.5 |
Feb 10 2016 |
11377 |
419.3 |
Feb 10 2016 |
5031 |
346.31 |
Feb 10 2016 |
9809 |
367.5 |
Feb 03 2016 |
11400 |
419.3 |
Feb 03 2016 |
5038 |
346.31 |
Feb 03 2016 |
9833 |
367.5 |
Jan 27 2016 |
11438 |
419.3 |
Jan 27 2016 |
5054 |
346.31 |
Jan 27 2016 |
9865 |
367.5 |
Jan 20 2016 |
11424 |
419.3 |
Jan 20 2016 |
5077 |
346.31 |
Jan 20 2016 |
9878 |
367.5 |
Jan 13 2016 |
11437 |
419.3 |
Jan 13 2016 |
5091 |
346.31 |
Jan 13 2016 |
9882 |
367.5 |
Jan 06 2016 |
11437 |
419.3 |
Jan 06 2016 |
5091 |
346.31 |
Jan 06 2016 |
9886 |
367.5 |
Dec 30 2015 |
11437 |
419.3 |
Dec 30 2015 |
5092 |
346.31 |
Dec 30 2015 |
9886 |
367.5 |
Dec 23 2015 |
11439 |
419.3 |
Dec 23 2015 |
5092 |
346.31 |
Dec 23 2015 |
9886 |
367.5 |
Dec 16 2015 |
11439 |
419.3 |
Dec 16 2015 |
5092 |
346.31 |
Dec 16 2015 |
9886 |
367.5 |
Dec 09 2015 |
11439 |
419.3 |
Dec 09 2015 |
5094 |
346.31 |
Dec 09 2015 |
9889 |
367.5 |
Dec 02 2015 |
11440 |
419.3 |
Dec 02 2015 |
5095 |
346.31 |
Dec 02 2015 |
9890 |
367.5 |
Nov 25 2015 |
11440 |
419.3 |
Nov 25 2015 |
5095 |
346.31 |
Nov 25 2015 |
9890 |
367.5 |
Nov 18 2015 |
11439 |
419.3 |
Nov 18 2015 |
5095 |
346.31 |
Nov 18 2015 |
9890 |
367.5 |
Nov 11 2015 |
11431 |
419.3 |
Nov 11 2015 |
5095 |
346.31 |
Nov 11 2015 |
9892 |
367.5 |
Nov 04 2015 |
11431 |
419.3 |
Nov 04 2015 |
5095 |
346.31 |
Nov 04 2015 |
9892 |
367.5 |
Oct 28 2015 |
11432 |
419.3 |
Oct 28 2015 |
5087 |
346.31 |
Oct 28 2015 |
9876 |
367.5 |
Oct 21 2015 |
11396 |
419.3 |
Oct 21 2015 |
5094 |
346.31 |
Oct 21 2015 |
9881 |
367.5 |
Oct 14 2015 |
11391 |
419.3 |
Oct 14 2015 |
5095 |
346.31 |
Oct 14 2015 |
9884 |
367.5 |
Oct 07 2015 |
11416 |
419.3 |
Oct 07 2015 |
5094 |
346.31 |
Oct 07 2015 |
9885 |
367.5 |
Sep 30 2015 |
11422 |
419.3 |
Sep 30 2015 |
5097 |
346.31 |
Sep 30 2015 |
9898 |
367.5 |
Sep 23 2015 |
11487 |
419.3 |
Sep 23 2015 |
5108 |
346.31 |
Sep 23 2015 |
9935 |
367.5 |
Sep 16 2015 |
11375 |
419.3 |
Sep 16 2015 |
5123 |
346.31 |
Sep 16 2015 |
9917 |
367.5 |
Sep 09 2015 |
11336 |
419.3 |
Sep 09 2015 |
5141 |
346.31 |
Sep 09 2015 |
9934 |
367.5 |
Sep 02 2015 |
11412 |
419.3 |
Sep 02 2015 |
5104 |
346.31 |
Sep 02 2015 |
9896 |
367.5 |
Aug 26 2015 |
11554 |
419.3 |
Aug 26 2015 |
5214 |
346.31 |
Aug 26 2015 |
10027 |
367.5 |
Aug 19 2015 |
11758 |
419.3 |
Aug 19 2015 |
2833 |
309.97 |
Aug 19 2015 |
10211 |
367.5 |
Aug 12 2015 |
11786 |
419.3 |
Aug 12 2015 |
2864 |
309.97 |
Aug 12 2015 |
11660 |
379.03 |
Aug 05 2015 |
11855 |
419.3 |
Aug 05 2015 |
2873 |
309.97 |
Aug 05 2015 |
13469 |
391.97 |
Jul 29 2015 |
11904 |
419.3 |
Jul 29 2015 |
2906 |
309.97 |
Jul 29 2015 |
13667 |
391.97 |
Jul 22 2015 |
11936 |
419.3 |
Jul 22 2015 |
2882 |
309.97 |
Jul 22 2015 |
13672 |
391.97 |
Jul 15 2015 |
12164 |
419.3 |
Jul 15 2015 |
17804 |
419.3 |
Jul 08 2015 |
12246 |
419.3 |
Jul 08 2015 |
17921 |
419.3 |
Jul 01 2015 |
12312 |
419.3 |
Jul 01 2015 |
18001 |
419.3 |
Jun 24 2015 |
12312 |
419.3 |
Jun 24 2015 |
18066 |
419.3 |
Jun 17 2015 |
12918 |
424.91 |
Jun 17 2015 |
19032 |
424.91 |
Jun 10 2015 |
13017 |
424.91 |
Jun 10 2015 |
19017 |
424.91 |
Jun 03 2015 |
13178 |
424.91 |
Jun 03 2015 |
19159 |
424.91 |
May 27 2015 |
13037 |
424.91 |
May 27 2015 |
18988 |
424.91 |
May 20 2015 |
4329 |
350.1 |
May 20 2015 |
8169 |
378.9 |
May 20 2015 |
8337 |
344.82 |
May 13 2015 |
4342 |
350.1 |
May 13 2015 |
6596 |
362.05 |
May 13 2015 |
6039 |
321.84 |
May 06 2015 |
4090 |
350.1 |
May 06 2015 |
6501 |
362.05 |
May 06 2015 |
5856 |
321.84 |
Apr 29 2015 |
4203 |
350.1 |
Apr 29 2015 |
4890 |
341.32 |
Apr 29 2015 |
5389 |
315.32 |
Apr 22 2015 |
4259 |
350.1 |
Apr 22 2015 |
3279 |
316.91 |
Apr 22 2015 |
4925 |
309.31 |
Apr 15 2015 |
4833 |
339.51 |
Apr 15 2015 |
7788 |
339.51 |
Apr 08 2015 |
4119 |
329.69 |
Apr 08 2015 |
6825 |
329.69 |
Apr 01 2015 |
4174 |
329.69 |
Apr 01 2015 |
6938 |
329.69 |
Mar 25 2015 |
3987 |
329.69 |
Mar 25 2015 |
6743 |
329.69 |
Mar 18 2015 |
3917 |
329.69 |
Mar 18 2015 |
6667 |
329.69 |
Mar 11 2015 |
4007 |
329.69 |
Mar 11 2015 |
6933 |
329.69 |
Mar 04 2015 |
4088 |
329.69 |
Mar 04 2015 |
7007 |
329.69 |
Feb 25 2015 |
4123 |
329.69 |
Feb 25 2015 |
7026 |
329.69 |
Feb 18 2015 |
4213 |
329.69 |
Feb 18 2015 |
7105 |
329.69 |
Feb 11 2015 |
4248 |
329.69 |
Feb 11 2015 |
7125 |
329.69 |
Feb 04 2015 |
4271 |
329.69 |
Feb 04 2015 |
7139 |
329.69 |
Jan 28 2015 |
4274 |
329.69 |
Jan 28 2015 |
7167 |
329.69 |
Jan 21 2015 |
4287 |
329.69 |
Jan 21 2015 |
7186 |
329.69 |
Jan 14 2015 |
4290 |
329.69 |
Jan 14 2015 |
7196 |
329.69 |
Jan 07 2015 |
4290 |
329.69 |
Jan 07 2015 |
7190 |
329.69 |
Dec 31 2014 |
4290 |
329.69 |
Dec 31 2014 |
7191 |
329.69 |
Dec 24 2014 |
4290 |
329.69 |
Dec 24 2014 |
7191 |
329.69 |
Dec 17 2014 |
4290 |
329.69 |
Dec 17 2014 |
7191 |
329.69 |
Dec 10 2014 |
4290 |
329.69 |
Dec 10 2014 |
7191 |
329.69 |
Dec 03 2014 |
4290 |
329.69 |
Dec 03 2014 |
7191 |
329.69 |
Nov 26 2014 |
4290 |
329.69 |
Nov 26 2014 |
7191 |
329.69 |
Nov 19 2014 |
4290 |
329.69 |
Nov 19 2014 |
7191 |
329.69 |
Nov 12 2014 |
4290 |
329.69 |
Nov 12 2014 |
7191 |
329.69 |
Nov 05 2014 |
4290 |
329.69 |
Nov 05 2014 |
7191 |
329.69 |
Oct 29 2014 |
4291 |
329.69 |
Oct 29 2014 |
7191 |
329.69 |
Oct 22 2014 |
4294 |
329.69 |
Oct 22 2014 |
7199 |
329.69 |
Oct 15 2014 |
4288 |
329.69 |
Oct 15 2014 |
7196 |
329.69 |
Oct 08 2014 |
4300 |
329.69 |
Oct 08 2014 |
7207 |
329.69 |
Oct 01 2014 |
4302 |
329.69 |
Oct 01 2014 |
7213 |
329.69 |
Sep 24 2014 |
4305 |
329.69 |
Sep 24 2014 |
7198 |
329.69 |
Sep 17 2014 |
4287 |
329.69 |
Sep 17 2014 |
7206 |
329.69 |
Sep 10 2014 |
4302 |
329.69 |
Sep 10 2014 |
7206 |
329.69 |
Sep 03 2014 |
4309 |
329.69 |
Sep 03 2014 |
7241 |
329.69 |
Aug 27 2014 |
4250 |
329.69 |
Aug 27 2014 |
7239 |
329.69 |
Aug 20 2014 |
4259 |
329.69 |
Aug 20 2014 |
7271 |
329.69 |
Aug 13 2014 |
4265 |
329.69 |
Aug 13 2014 |
7337 |
329.69 |
Aug 06 2014 |
4333 |
329.69 |
Aug 06 2014 |
7350 |
329.69 |
Jul 30 2014 |
4900 |
338.45 |
Jul 30 2014 |
9067 |
346.01 |
Jul 23 2014 |
4908 |
338.45 |
Jul 23 2014 |
23591 |
553.82 |
Jul 23 2014 |
9065 |
346.01 |
Jul 16 2014 |
5253 |
342.59 |
Jul 16 2014 |
23554 |
553.82 |
Jul 16 2014 |
8696 |
342.59 |
Jul 09 2014 |
5048 |
339.21 |
Jul 09 2014 |
23731 |
553.82 |
Jul 09 2014 |
8326 |
339.21 |
Jul 02 2014 |
5082 |
339.21 |
Jul 02 2014 |
23940 |
553.82 |
Jul 02 2014 |
8431 |
339.21 |
Jun 25 2014 |
5154 |
339.21 |
Jun 25 2014 |
24133 |
553.82 |
Jun 25 2014 |
8383 |
339.21 |
Jun 18 2014 |
5168 |
339.21 |
Jun 18 2014 |
24277 |
553.82 |
Jun 18 2014 |
8436 |
339.21 |
Jun 11 2014 |
5218 |
339.21 |
Jun 11 2014 |
24222 |
553.82 |
Jun 11 2014 |
8525 |
339.21 |
Jun 04 2014 |
5281 |
339.21 |
Jun 04 2014 |
24683 |
553.82 |
Jun 04 2014 |
8616 |
339.21 |
May 28 2014 |
5262 |
339.21 |
May 28 2014 |
21267 |
504.29 |
May 28 2014 |
8646 |
339.21 |
May 21 2014 |
5290 |
339.21 |
May 21 2014 |
21354 |
504.29 |
May 21 2014 |
8675 |
339.21 |
May 14 2014 |
5342 |
339.21 |
May 14 2014 |
21503 |
504.29 |
May 14 2014 |
8725 |
339.21 |
May 07 2014 |
5600 |
343.97 |
May 07 2014 |
21154 |
504.29 |
May 07 2014 |
9187 |
343.97 |
Apr 30 2014 |
7127 |
360.34 |
Apr 30 2014 |
21845 |
504.29 |
Apr 30 2014 |
11357 |
360.34 |
Apr 23 2014 |
7323 |
360.34 |
Apr 23 2014 |
22111 |
504.29 |
Apr 23 2014 |
11518 |
360.34 |
Apr 16 2014 |
7324 |
360.34 |
Apr 16 2014 |
21938 |
504.29 |
Apr 16 2014 |
11453 |
360.34 |
Apr 09 2014 |
8058 |
365.39 |
Apr 09 2014 |
22219 |
504.29 |
Apr 09 2014 |
12055 |
363.5 |
Apr 02 2014 |
7843 |
362.89 |
Apr 02 2014 |
19234 |
470.19 |
Apr 02 2014 |
11848 |
363.93 |
Mar 26 2014 |
7721 |
362.89 |
Mar 26 2014 |
19650 |
470.19 |
Mar 26 2014 |
11923 |
363.93 |
Mar 19 2014 |
7712 |
362.89 |
Mar 19 2014 |
19768 |
470.19 |
Mar 19 2014 |
11956 |
363.93 |
Mar 12 2014 |
7975 |
365.39 |
Mar 12 2014 |
22966 |
504.29 |
Mar 12 2014 |
11981 |
363.5 |
Mar 05 2014 |
7896 |
365.39 |
Mar 05 2014 |
22982 |
504.29 |
Mar 05 2014 |
11930 |
363.5 |
Feb 26 2014 |
7907 |
365.39 |
Feb 26 2014 |
22978 |
504.29 |
Feb 26 2014 |
11948 |
363.5 |
Feb 19 2014 |
7943 |
365.39 |
Feb 19 2014 |
23009 |
504.29 |
Feb 19 2014 |
11993 |
363.5 |
Feb 12 2014 |
7932 |
365.39 |
Feb 12 2014 |
22981 |
504.29 |
Feb 12 2014 |
11991 |
363.5 |
Feb 05 2014 |
7970 |
365.39 |
Feb 05 2014 |
23150 |
504.29 |
Feb 05 2014 |
12059 |
363.5 |
Jan 29 2014 |
7944 |
365.39 |
Jan 29 2014 |
23318 |
504.29 |
Jan 29 2014 |
12102 |
363.5 |
Jan 22 2014 |
7923 |
365.39 |
Jan 22 2014 |
23251 |
504.29 |
Jan 22 2014 |
12060 |
363.5 |
Jan 15 2014 |
7927 |
365.39 |
Jan 15 2014 |
23325 |
504.29 |
Jan 15 2014 |
12087 |
363.5 |
Jan 08 2014 |
7901 |
365.39 |
Jan 08 2014 |
23369 |
504.29 |
Jan 08 2014 |
12083 |
363.5 |
Jan 01 2014 |
7901 |
365.39 |
Jan 01 2014 |
23374 |
504.29 |
Jan 01 2014 |
12085 |
363.5 |
Dec 25 2013 |
7901 |
365.39 |
Dec 25 2013 |
23374 |
504.29 |
Dec 25 2013 |
12087 |
363.5 |
Dec 18 2013 |
7901 |
365.39 |
Dec 18 2013 |
23374 |
504.29 |
Dec 18 2013 |
12087 |
363.5 |
Dec 11 2013 |
7901 |
365.39 |
Dec 11 2013 |
23374 |
504.29 |
Dec 11 2013 |
12087 |
363.5 |
Dec 04 2013 |
7902 |
365.39 |
Dec 04 2013 |
23376 |
504.29 |
Dec 04 2013 |
12088 |
363.5 |
Nov 27 2013 |
7902 |
365.39 |
Nov 27 2013 |
23376 |
504.29 |
Nov 27 2013 |
12088 |
363.5 |
Nov 20 2013 |
7902 |
365.39 |
Nov 20 2013 |
23376 |
504.29 |
Nov 20 2013 |
12089 |
363.5 |
Nov 13 2013 |
7902 |
365.39 |
Nov 13 2013 |
13232 |
405.22 |
Nov 13 2013 |
12301 |
365.39 |
Nov 06 2013 |
7902 |
365.39 |
Nov 06 2013 |
13233 |
405.22 |
Nov 06 2013 |
12301 |
365.39 |
Oct 30 2013 |
7902 |
365.39 |
Oct 30 2013 |
13232 |
405.22 |
Oct 30 2013 |
12300 |
365.39 |
Oct 23 2013 |
7900 |
365.39 |
Oct 23 2013 |
13232 |
405.22 |
Oct 23 2013 |
12300 |
365.39 |
Oct 16 2013 |
7931 |
365.39 |
Oct 16 2013 |
13211 |
405.22 |
Oct 16 2013 |
12303 |
365.39 |
Oct 09 2013 |
7883 |
365.39 |
Oct 09 2013 |
13210 |
405.22 |
Oct 09 2013 |
12258 |
365.39 |
Oct 02 2013 |
7890 |
365.39 |
Oct 02 2013 |
13201 |
405.22 |
Oct 02 2013 |
12262 |
365.39 |
Sep 25 2013 |
7861 |
365.39 |
Sep 25 2013 |
13118 |
405.22 |
Sep 25 2013 |
12232 |
365.39 |
Sep 18 2013 |
7796 |
365.39 |
Sep 18 2013 |
13067 |
405.22 |
Sep 18 2013 |
12139 |
365.39 |
Sep 11 2013 |
7812 |
365.39 |
Sep 11 2013 |
12978 |
405.22 |
Sep 11 2013 |
12076 |
365.39 |
Sep 04 2013 |
7859 |
365.39 |
Sep 04 2013 |
13014 |
405.22 |
Sep 04 2013 |
12116 |
365.39 |
Aug 28 2013 |
7854 |
365.39 |
Aug 28 2013 |
13005 |
405.22 |
Aug 28 2013 |
12107 |
365.39 |
Aug 21 2013 |
7893 |
365.39 |
Aug 21 2013 |
13066 |
405.22 |
Aug 21 2013 |
12178 |
365.39 |
Aug 14 2013 |
7940 |
365.39 |
Aug 14 2013 |
13159 |
405.22 |
Aug 14 2013 |
11906 |
365.39 |
Aug 07 2013 |
6828 |
351.56 |
Aug 07 2013 |
13369 |
405.22 |
Aug 07 2013 |
12031 |
365.39 |
Jul 31 2013 |
6939 |
351.56 |
Jul 31 2013 |
13491 |
405.22 |
Jul 31 2013 |
12145 |
365.39 |
Jul 24 2013 |
7967 |
365.39 |
Jul 24 2013 |
13639 |
405.22 |
Jul 24 2013 |
12219 |
365.39 |
Jul 17 2013 |
5608 |
333.72 |
Jul 17 2013 |
7760 |
343.47 |
Jul 17 2013 |
5913 |
303.92 |
Jul 10 2013 |
5638 |
333.72 |
Jul 10 2013 |
7870 |
343.47 |
Jul 10 2013 |
5985 |
303.92 |
Jul 03 2013 |
5659 |
333.72 |
Jul 03 2013 |
10290 |
369.36 |
Jul 03 2013 |
5953 |
303.92 |
Jun 26 2013 |
5717 |
334.49 |
Jun 26 2013 |
10520 |
369.36 |
Jun 26 2013 |
5695 |
299.37 |
Jun 19 2013 |
5783 |
334.49 |
Jun 19 2013 |
7116 |
329.35 |
Jun 19 2013 |
5778 |
299.37 |
Jun 12 2013 |
5877 |
334.49 |
Jun 12 2013 |
7175 |
329.35 |
Jun 12 2013 |
5882 |
299.37 |
Jun 05 2013 |
5845 |
334.49 |
Jun 05 2013 |
7095 |
329.35 |
Jun 05 2013 |
5870 |
299.37 |
May 29 2013 |
5775 |
334.49 |
May 29 2013 |
7145 |
329.35 |
May 29 2013 |
5872 |
299.37 |
May 22 2013 |
7112 |
350.44 |
May 22 2013 |
7260 |
329.35 |
May 22 2013 |
6498 |
304.64 |
May 15 2013 |
7385 |
353.21 |
May 15 2013 |
7289 |
329.35 |
May 15 2013 |
7204 |
312.23 |
May 08 2013 |
7394 |
353.21 |
May 08 2013 |
7285 |
329.35 |
May 08 2013 |
7162 |
312.23 |
May 01 2013 |
8392 |
362.21 |
May 01 2013 |
11482 |
374.59 |
May 01 2013 |
13241 |
367.16 |
Apr 24 2013 |
6894 |
346.94 |
Apr 24 2013 |
11479 |
374.59 |
Apr 24 2013 |
12431 |
360.77 |
Apr 17 2013 |
6992 |
346.94 |
Apr 17 2013 |
11535 |
374.59 |
Apr 17 2013 |
12521 |
360.77 |
Apr 10 2013 |
7023 |
346.94 |
Apr 10 2013 |
18963 |
447.02 |
Apr 10 2013 |
14977 |
380.3 |
Apr 03 2013 |
7054 |
346.94 |
Apr 03 2013 |
18807 |
447.02 |
Apr 03 2013 |
14954 |
380.3 |
Mar 27 2013 |
7210 |
346.94 |
Mar 27 2013 |
18780 |
447.02 |
Mar 27 2013 |
15057 |
380.3 |
Mar 20 2013 |
7184 |
346.94 |
Mar 20 2013 |
18489 |
447.02 |
Mar 20 2013 |
14994 |
380.3 |
Mar 13 2013 |
5397 |
346.94 |
Mar 13 2013 |
15005 |
380.3 |
Oct 19 2012 |
4736 |
316.58 |
Oct 19 2012 |
16627 |
447.02 |
Oct 19 2012 |
14490 |
385.79 |
Sep 23 2012 |
4722 |
316.58 |
Sep 23 2012 |
16506 |
447.02 |
Sep 23 2012 |
14424 |
385.79 |
Aug 31 2012 |
4610 |
316.58 |
Aug 31 2012 |
16058 |
447.02 |
Aug 31 2012 |
14158 |
385.79 |
Aug 24 2012 |
4586 |
316.58 |
Aug 24 2012 |
15864 |
447.02 |
Aug 24 2012 |
14074 |
385.79 |
Aug 10 2012 |
15296 |
447.02 |
Aug 10 2012 |
18259 |
420.39 |
Aug 03 2012 |
15052 |
447.02 |
Aug 03 2012 |
18046 |
420.39 |
Jul 27 2012 |
14336 |
393.75 |
Jul 06 2012 |
13998 |
393.75 |
Jun 22 2012 |
15768 |
491.98 |
Jun 22 2012 |
19357 |
442.86 |
Jun 15 2012 |
15581 |
491.98 |
Jun 15 2012 |
19791 |
442.86 |
Jun 08 2012 |
15294 |
491.98 |
Jun 08 2012 |
19632 |
442.86 |
Jun 01 2012 |
15252 |
491.98 |
Jun 01 2012 |
19383 |
442.86 |
May 25 2012 |
14242 |
491.98 |
May 25 2012 |
18112 |
442.86 |
May 18 2012 |
14313 |
491.98 |
May 18 2012 |
18321 |
442.86 |
May 11 2012 |
13878 |
491.98 |
May 11 2012 |
18247 |
442.86 |
May 04 2012 |
12845 |
491.98 |
May 04 2012 |
17821 |
442.86 |
Apr 27 2012 |
11126 |
484.02 |
Apr 27 2012 |
18405 |
453.93 |
Apr 13 2012 |
8657 |
484.02 |
Apr 13 2012 |
17025 |
453.93 |
Apr 06 2012 |
7785 |
484.02 |
Apr 06 2012 |
16612 |
453.93 |
Mar 27 2012 |
7641 |
484.02 |
Mar 27 2012 |
16308 |
453.93 |
Sep 23 2011 |
10953 |
484.02 |
Sep 23 2011 |
16041 |
484.02 |
Sep 16 2011 |
10933 |
484.02 |
Sep 16 2011 |
16000 |
484.02 |
Sep 10 2011 |
10390 |
476.07 |
Sep 10 2011 |
15180 |
476.07 |
Sep 02 2011 |
10233 |
476.07 |
Sep 02 2011 |
15053 |
476.07 |
Aug 26 2011 |
10206 |
476.07 |
Aug 26 2011 |
15034 |
476.07 |
Aug 19 2011 |
10001 |
476.07 |
Aug 19 2011 |
14115 |
476.07 |
Aug 12 2011 |
9949 |
476.07 |
Aug 12 2011 |
13941 |
476.07 |
Aug 05 2011 |
9900 |
476.07 |
Aug 05 2011 |
13806 |
476.07 |
Jul 29 2011 |
9820 |
476.07 |
Jul 29 2011 |
13664 |
476.07 |
Oct 15 2010 |
8458 |
481.76 |
Oct 15 2010 |
12372 |
481.76 |
Aug 15 2010 |
8150 |
481.76 |
Aug 15 2010 |
12037 |
481.76 |
Aug 01 2010 |
7555 |
481.76 |
Aug 01 2010 |
11497 |
481.76 |
Jul 15 2010 |
7265 |
481.76 |
Jul 15 2010 |
10868 |
481.76 |
Jul 01 2010 |
6824 |
455.16 |
Jul 01 2010 |
7463 |
481.76 |
Jul 01 2010 |
10817 |
468.46 |
Jun 15 2010 |
6570 |
455.16 |
Jun 15 2010 |
7045 |
481.76 |
Jun 15 2010 |
10319 |
468.46 |
Jun 01 2010 |
6003 |
455.16 |
Jun 01 2010 |
6199 |
481.76 |
Jun 01 2010 |
9606 |
468.46 |
May 27 2010 |
5430 |
455.16 |
May 27 2010 |
5535 |
481.76 |
May 27 2010 |
8839 |
468.46 |
May 15 2010 |
5515 |
455.16 |
May 15 2010 |
5714 |
481.76 |
May 15 2010 |
9003 |
468.46 |
Apr 30 2010 |
5234 |
481.76 |
Apr 30 2010 |
8624 |
468.46 |
Apr 15 2010 |
5077 |
455.16 |
Apr 15 2010 |
4530 |
481.76 |
Apr 15 2010 |
8189 |
468.46 |
Apr 02 2010 |
4190 |
455.16 |
Apr 02 2010 |
3947 |
481.76 |
Apr 02 2010 |
7106 |
468.46 |
Aug 30 2009 |
2583 |
455.16 |
Aug 30 2009 |
4104 |
455.16 |
Aug 15 2009 |
2789 |
455.16 |
Aug 15 2009 |
4140 |
455.16 |